Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.04 / +0.91%	4.40	4.53	4.40	4.43	4.47	4.43	2,900
5/9/2023	-0.01 / -0.23%	4.39	4.39	4.39	4.39	4.39	4.39	200
5/8/2023	-0.04 / -0.90%	4.33	4.40	4.33	4.40	4.39	4.40	1,500
5/5/2023	-0.06 / -1.33%	4.21	4.64	4.21	4.44	4.38	4.44	1,000
5/4/2023	-0.01 / -0.22%	4.51	4.52	4.30	4.50	4.44	4.50	1,900
4/28/2023	0.00 / 0.00%	4.51	4.51	4.51	4.51	4.51	4.51	4,000
4/27/2023	+0.04 / +0.89%	4.54	4.54	4.51	4.51	4.54	4.51	5,000
4/26/2023	+0.07 / +1.59%	4.44	4.47	4.44	4.47	4.45	4.47	700
4/25/2023	0.00 / 0.00%	4.40	4.44	4.36	4.40	4.39	4.40	5,400
4/24/2023	+0.04 / +0.92%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/21/2023	+0.01 / +0.23%	4.40	4.64	4.35	4.36	4.58	4.36	9,500
4/20/2023	-0.05 / -1.14%	4.40	4.70	4.21	4.35	4.59	4.35	18,700
4/19/2023	+0.02 / +0.46%	4.38	4.47	4.38	4.40	4.41	4.40	400
4/18/2023	-0.12 / -2.67%	4.50	4.50	4.27	4.38	4.49	4.38	5,600
4/17/2023	+0.12 / +2.74%	4.48	4.51	4.47	4.50	4.48	4.50	5,300
4/14/2023	+0.17 / +4.04%	4.21	4.42	4.21	4.38	4.39	4.38	11,100
4/13/2023	-0.07 / -1.64%	4.23	4.23	4.20	4.21	4.22	4.21	1,800
4/12/2023	-0.02 / -0.47%	4.30	4.30	4.28	4.28	4.29	4.28	1,700
4/11/2023	0.00 / 0.00%	4.29	4.30	4.20	4.30	4.25	4.30	2,500
4/10/2023	-0.07 / -1.60%	4.17	4.38	4.17	4.30	4.17	4.30	3,800
4/7/2023	0.00 / 0.00%	4.30	4.39	4.30	4.37	4.36	4.37	600
4/6/2023	+0.02 / +0.46%	4.40	4.40	4.37	4.37	4.38	4.37	3,100
4/5/2023	+0.14 / +3.33%	4.23	4.35	4.23	4.35	4.32	4.35	1,700
4/4/2023	-0.10 / -2.32%	4.31	4.40	4.20	4.21	4.34	4.21	6,300
4/3/2023	+0.15 / +3.61%	4.20	4.44	4.20	4.31	4.33	4.31	4,700
3/31/2023	-0.04 / -0.95%	4.12	4.16	4.12	4.16	4.15	4.16	900
3/30/2023	+0.03 / +0.72%	4.17	4.20	4.16	4.20	4.18	4.20	3,500
3/29/2023	+0.02 / +0.48%	4.16	4.29	4.10	4.17	4.17	4.17	4,700
3/28/2023	-0.14 / -3.26%	4.15	4.15	4.15	4.15	4.15	4.15	1,100
3/27/2023	-0.06 / -1.38%	4.35	4.35	4.29	4.29	4.33	4.29	1,400

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	8,500	13.00	4.00%
AMD	0	1.10	0.00%
AST	3,200	75.00	1.08%
BSC	1,200	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	1,400	8.00	0.76%
DGW	638,000	39.05	0.13%
FRT	424,800	142.80	-1.11%
GCB	3,000	9.60	-11.93%