Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	0.00 / 0.00%	4.51	4.51	4.51	4.51	4.51	4.51	4,000
4/27/2023	+0.04 / +0.89%	4.54	4.54	4.51	4.51	4.54	4.51	5,000
4/26/2023	+0.07 / +1.59%	4.44	4.47	4.44	4.47	4.45	4.47	700
4/25/2023	0.00 / 0.00%	4.40	4.44	4.36	4.40	4.39	4.40	5,400
4/24/2023	+0.04 / +0.92%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/21/2023	+0.01 / +0.23%	4.40	4.64	4.35	4.36	4.58	4.36	9,500
4/20/2023	-0.05 / -1.14%	4.40	4.70	4.21	4.35	4.59	4.35	18,700
4/19/2023	+0.02 / +0.46%	4.38	4.47	4.38	4.40	4.41	4.40	400
4/18/2023	-0.12 / -2.67%	4.50	4.50	4.27	4.38	4.49	4.38	5,600
4/17/2023	+0.12 / +2.74%	4.48	4.51	4.47	4.50	4.48	4.50	5,300
4/14/2023	+0.17 / +4.04%	4.21	4.42	4.21	4.38	4.39	4.38	11,100
4/13/2023	-0.07 / -1.64%	4.23	4.23	4.20	4.21	4.22	4.21	1,800
4/12/2023	-0.02 / -0.47%	4.30	4.30	4.28	4.28	4.29	4.28	1,700
4/11/2023	0.00 / 0.00%	4.29	4.30	4.20	4.30	4.25	4.30	2,500
4/10/2023	-0.07 / -1.60%	4.17	4.38	4.17	4.30	4.17	4.30	3,800
4/7/2023	0.00 / 0.00%	4.30	4.39	4.30	4.37	4.36	4.37	600
4/6/2023	+0.02 / +0.46%	4.40	4.40	4.37	4.37	4.38	4.37	3,100
4/5/2023	+0.14 / +3.33%	4.23	4.35	4.23	4.35	4.32	4.35	1,700
4/4/2023	-0.10 / -2.32%	4.31	4.40	4.20	4.21	4.34	4.21	6,300
4/3/2023	+0.15 / +3.61%	4.20	4.44	4.20	4.31	4.33	4.31	4,700
3/31/2023	-0.04 / -0.95%	4.12	4.16	4.12	4.16	4.15	4.16	900
3/30/2023	+0.03 / +0.72%	4.17	4.20	4.16	4.20	4.18	4.20	3,500
3/29/2023	+0.02 / +0.48%	4.16	4.29	4.10	4.17	4.17	4.17	4,700
3/28/2023	-0.14 / -3.26%	4.15	4.15	4.15	4.15	4.15	4.15	1,100
3/27/2023	-0.06 / -1.38%	4.35	4.35	4.29	4.29	4.33	4.29	1,400
3/24/2023	+0.06 / +1.40%	4.30	4.47	4.30	4.35	4.36	4.35	1,700
3/23/2023	0.00 / 0.00%	4.29	4.29	4.29	4.29	4.29	4.29	1,600
3/22/2023	+0.01 / +0.23%	4.29	4.29	4.28	4.29	4.28	4.29	1,300
3/21/2023	+0.04 / +0.94%	4.26	4.47	4.26	4.28	4.31	4.28	4,800
3/20/2023	-0.19 / -4.29%	4.43	4.56	4.21	4.24	4.39	4.24	2,800

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	200	54.90	0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	300,500	43.70	-0.23%
FRT	86,200	170.80	-0.99%