Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	+0.09 / +1.61%	5.69	5.69	5.69	5.69	5.69	5.69	10
4/23/2018	-0.29 / -4.92%	5.60	5.60	5.60	5.60	5.60	5.60	660
4/20/2018	+0.19 / +3.33%	5.89	5.89	5.89	5.89	5.89	5.89	10
4/19/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/18/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	10
4/17/2018	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	140
4/16/2018	-0.39 / -6.51%	6.10	6.10	5.60	5.60	5.85	5.60	760
4/13/2018	+0.39 / +6.96%	5.99	5.99	5.99	5.99	5.99	5.99	710
4/12/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	590
4/11/2018	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.80	5.60	810
4/10/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	40
4/9/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,780
4/6/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	15,000
4/5/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	9,720
4/4/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,060
4/3/2018	+0.02 / +0.33%	6.00	6.00	6.00	6.00	6.00	6.00	50
4/2/2018	+0.38 / +6.79%	5.58	5.98	5.58	5.98	5.88	5.98	1,020
3/30/2018	-0.36 / -6.04%	5.70	5.70	5.60	5.60	5.65	5.60	1,130
3/29/2018	0.00 / 0.00%	5.97	5.97	5.96	5.96	5.97	5.96	24,940
3/28/2018	-0.02 / -0.33%	5.97	5.97	5.90	5.96	5.91	5.96	450
3/27/2018	+0.04 / +0.67%	6.00	6.00	5.80	5.98	5.95	5.98	3,120
3/26/2018	-0.06 / -1.00%	5.60	5.94	5.60	5.94	5.94	5.94	70
3/23/2018	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	6.00	30
3/22/2018	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	20
3/21/2018	-0.10 / -1.67%	6.30	6.30	5.70	5.90	6.05	5.90	1,260
3/20/2018	-0.30 / -4.76%	5.86	6.00	5.86	6.00	5.97	6.00	4,020
3/19/2018	+0.15 / +2.44%	6.20	6.50	6.10	6.30	6.33	6.30	2,370
3/16/2018	+0.05 / +0.82%	6.15	6.15	6.15	6.15	6.15	6.15	170
3/15/2018	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	360
3/14/2018	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	140

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%