|
Closing price on 4/2/2021
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
8,400 |
| Split-adjusted Price |
6.50 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
6.50
|
8,400
|
|
|
4/1/2021
|
-0.09 / -1.37%
|
6.59
|
6.59
|
6.50
|
6.50
|
6.56
|
6.50
|
1,400
|
|
|
3/31/2021
|
-0.01 / -0.15%
|
6.70
|
6.70
|
6.21
|
6.59
|
6.48
|
6.59
|
15,500
|
|
|
3/30/2021
|
-0.10 / -1.49%
|
6.70
|
6.71
|
6.50
|
6.60
|
6.52
|
6.60
|
23,300
|
|
|
3/29/2021
|
+0.01 / +0.15%
|
6.60
|
6.70
|
6.49
|
6.70
|
6.69
|
6.70
|
5,600
|
|
|
3/26/2021
|
+0.24 / +3.72%
|
6.20
|
6.69
|
6.20
|
6.69
|
6.22
|
6.69
|
3,200
|
|
|
3/25/2021
|
+0.11 / +1.74%
|
6.30
|
6.45
|
6.20
|
6.45
|
6.22
|
6.45
|
4,400
|
|
|
3/24/2021
|
-0.31 / -4.66%
|
6.65
|
6.65
|
6.33
|
6.34
|
6.34
|
6.34
|
3,400
|
|
|
3/23/2021
|
-0.05 / -0.75%
|
6.69
|
6.70
|
6.30
|
6.65
|
6.45
|
6.65
|
10,000
|
|
|
3/22/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.62
|
6.70
|
1,000
|
|
|
3/19/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,000
|
|
|
3/18/2021
|
0.00 / 0.00%
|
6.28
|
6.70
|
6.28
|
6.70
|
6.38
|
6.70
|
22,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.38
|
6.70
|
5,000
|
|
|
3/16/2021
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.46
|
6.70
|
6.58
|
6.70
|
14,000
|
|
|
3/15/2021
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.49
|
6.50
|
10,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.27
|
6.70
|
6.46
|
6.70
|
2,000
|
|
|
3/11/2021
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.33
|
6.70
|
6.56
|
6.70
|
7,200
|
|
|
3/10/2021
|
+0.18 / +2.76%
|
6.52
|
6.70
|
6.52
|
6.70
|
6.60
|
6.70
|
181,800
|
|
|
3/9/2021
|
+0.32 / +5.16%
|
6.63
|
6.63
|
6.40
|
6.52
|
6.52
|
6.52
|
15,200
|
|
|
3/8/2021
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.09
|
6.20
|
17,700
|
|
|
3/5/2021
|
+0.30 / +5.45%
|
5.50
|
5.88
|
5.30
|
5.80
|
5.62
|
5.80
|
5,100
|
|
|
3/4/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
500
|
|
|
3/2/2021
|
-0.15 / -2.65%
|
5.63
|
5.63
|
5.50
|
5.50
|
5.51
|
5.50
|
2,500
|
|
|
3/1/2021
|
0.00 / 0.00%
|
5.65
|
5.65
|
5.26
|
5.65
|
5.58
|
5.65
|
7,500
|
|
|
2/26/2021
|
+0.05 / +0.89%
|
5.60
|
5.65
|
5.60
|
5.65
|
5.64
|
5.65
|
3,800
|
|
|
2/25/2021
|
-0.33 / -5.56%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.87
|
5.60
|
19,300
|
|
|
2/24/2021
|
+0.33 / +5.89%
|
5.95
|
5.95
|
5.93
|
5.93
|
5.94
|
5.93
|
2,400
|
|
|
2/23/2021
|
+0.30 / +5.66%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.51
|
5.60
|
3,400
|
|
|
2/22/2021
|
-0.19 / -3.46%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4,700
|
|
|