|
Closing price on 4/15/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.45 |
| Volume |
2,701 |
| Split-adjusted Price |
6.46 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-0.04 / -0.62%
|
6.50
|
6.50
|
6.45
|
6.46
|
6.48
|
6.46
|
2,701
|
|
|
4/14/2025
|
-0.35 / -5.11%
|
6.86
|
6.86
|
6.50
|
6.50
|
6.60
|
6.50
|
3,801
|
|
|
4/11/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.85
|
6.85
|
7.04
|
6.85
|
2,021
|
|
|
4/10/2025
|
+0.35 / +5.38%
|
6.50
|
6.94
|
6.50
|
6.85
|
6.82
|
6.85
|
9,978
|
|
|
4/9/2025
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
831
|
|
|
4/8/2025
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.44
|
6.30
|
7,532
|
|
|
4/4/2025
|
+0.15 / +2.33%
|
6.45
|
6.60
|
6.40
|
6.60
|
6.55
|
6.60
|
4,122
|
|
|
4/3/2025
|
-0.30 / -4.44%
|
6.75
|
6.75
|
6.35
|
6.45
|
6.51
|
6.45
|
11,534
|
|
|
4/2/2025
|
+0.05 / +0.75%
|
6.74
|
6.75
|
6.74
|
6.75
|
6.75
|
6.75
|
2,323
|
|
|
4/1/2025
|
+0.05 / +0.75%
|
6.65
|
6.85
|
6.60
|
6.70
|
6.66
|
6.70
|
2,556
|
|
|
3/31/2025
|
-0.05 / -0.75%
|
6.70
|
6.70
|
6.45
|
6.65
|
6.61
|
6.65
|
7,900
|
|
|
3/28/2025
|
-0.24 / -3.46%
|
6.70
|
6.94
|
6.70
|
6.70
|
6.77
|
6.70
|
4,801
|
|
|
3/27/2025
|
+0.44 / +6.77%
|
6.10
|
6.94
|
6.10
|
6.94
|
6.48
|
6.94
|
3,900
|
|
|
3/26/2025
|
-0.05 / -0.76%
|
6.35
|
6.55
|
6.35
|
6.50
|
6.50
|
6.50
|
7,001
|
|
|
3/25/2025
|
+0.05 / +0.77%
|
6.55
|
6.55
|
6.50
|
6.55
|
6.53
|
6.55
|
7,301
|
|
|
3/24/2025
|
-0.09 / -1.37%
|
6.59
|
6.60
|
6.50
|
6.50
|
6.57
|
6.50
|
2,000
|
|
|
3/21/2025
|
-0.01 / -0.15%
|
6.60
|
6.66
|
6.59
|
6.59
|
6.63
|
6.59
|
3,637
|
|
|
3/20/2025
|
-0.01 / -0.15%
|
6.61
|
6.61
|
6.55
|
6.60
|
6.58
|
6.60
|
5,366
|
|
|
3/19/2025
|
+0.01 / +0.15%
|
6.60
|
6.65
|
6.60
|
6.61
|
6.63
|
6.61
|
2,360
|
|
|
3/18/2025
|
-0.18 / -2.65%
|
6.78
|
6.78
|
6.51
|
6.60
|
6.67
|
6.60
|
10,678
|
|
|
3/17/2025
|
-0.02 / -0.29%
|
6.80
|
6.80
|
6.51
|
6.78
|
6.61
|
6.78
|
9,044
|
|
|
3/14/2025
|
+0.10 / +1.49%
|
6.84
|
6.84
|
6.40
|
6.80
|
6.55
|
6.80
|
5,042
|
|
|
3/13/2025
|
-0.13 / -1.90%
|
6.84
|
6.84
|
6.70
|
6.70
|
6.77
|
6.70
|
6,847
|
|
|
3/12/2025
|
+0.03 / +0.44%
|
7.27
|
7.27
|
6.80
|
6.83
|
7.14
|
6.83
|
18,930
|
|
|
3/11/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
15,085
|
|
|
3/10/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.35
|
6.70
|
6.60
|
6.70
|
31,760
|
|
|
3/7/2025
|
+0.20 / +3.13%
|
6.31
|
6.60
|
6.31
|
6.60
|
6.43
|
6.60
|
4,536
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
19,664
|
|
|
3/5/2025
|
+0.01 / +0.16%
|
6.39
|
6.40
|
6.38
|
6.40
|
6.40
|
6.40
|
4,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.39
|
6.50
|
6.38
|
6.39
|
6.42
|
6.39
|
1,067,726
|
|
|