|
Closing price on 4/1/2024
|
|
| Open |
6.69 |
| High |
6.69 |
| Low |
6.50 |
| Volume |
4,200 |
| Split-adjusted Price |
6.68 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
-0.02 / -0.30%
|
6.69
|
6.69
|
6.50
|
6.68
|
6.66
|
6.68
|
4,200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
6.70
|
6.75
|
6.70
|
6.70
|
6.71
|
6.70
|
12,500
|
|
|
3/28/2024
|
-0.10 / -1.47%
|
6.79
|
6.79
|
6.60
|
6.70
|
6.64
|
6.70
|
13,900
|
|
|
3/27/2024
|
+0.12 / +1.80%
|
6.50
|
7.00
|
6.50
|
6.80
|
6.89
|
6.80
|
9,400
|
|
|
3/26/2024
|
-0.12 / -1.76%
|
6.80
|
6.80
|
6.65
|
6.68
|
6.71
|
6.68
|
7,200
|
|
|
3/25/2024
|
-0.01 / -0.15%
|
6.40
|
6.85
|
6.40
|
6.80
|
6.57
|
6.80
|
7,500
|
|
|
3/22/2024
|
-0.09 / -1.30%
|
6.91
|
6.91
|
6.80
|
6.81
|
6.81
|
6.81
|
12,800
|
|
|
3/21/2024
|
-0.09 / -1.29%
|
6.99
|
6.99
|
6.89
|
6.90
|
6.93
|
6.90
|
15,300
|
|
|
3/20/2024
|
-0.01 / -0.14%
|
6.91
|
6.99
|
6.84
|
6.99
|
6.96
|
6.99
|
5,000
|
|
|
3/19/2024
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.03
|
7.00
|
24,300
|
|
|
3/18/2024
|
-0.10 / -1.37%
|
7.30
|
7.40
|
6.80
|
7.20
|
7.07
|
7.20
|
28,200
|
|
|
3/15/2024
|
+0.17 / +2.38%
|
7.62
|
7.62
|
7.20
|
7.30
|
7.57
|
7.30
|
80,400
|
|
|
3/14/2024
|
+0.46 / +6.90%
|
6.68
|
7.13
|
6.68
|
7.13
|
7.12
|
7.13
|
43,800
|
|
|
3/13/2024
|
+0.43 / +6.89%
|
6.24
|
6.67
|
6.24
|
6.67
|
6.55
|
6.67
|
17,400
|
|
|
3/12/2024
|
-0.30 / -4.59%
|
6.54
|
6.90
|
6.11
|
6.24
|
6.50
|
6.24
|
14,900
|
|
|
3/11/2024
|
-0.49 / -6.97%
|
7.00
|
7.00
|
6.54
|
6.54
|
6.65
|
6.54
|
39,800
|
|
|
3/8/2024
|
-0.21 / -2.90%
|
7.74
|
7.74
|
6.76
|
7.03
|
7.31
|
7.03
|
129,800
|
|
|
3/7/2024
|
+0.47 / +6.94%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
55,000
|
|
|
3/6/2024
|
+0.44 / +6.95%
|
6.77
|
6.77
|
6.70
|
6.77
|
6.77
|
6.77
|
52,500
|
|
|
3/5/2024
|
+0.41 / +6.93%
|
5.92
|
6.33
|
5.92
|
6.33
|
6.33
|
6.33
|
69,800
|
|
|
3/4/2024
|
-0.08 / -1.33%
|
6.10
|
6.10
|
5.92
|
5.92
|
5.99
|
5.92
|
7,400
|
|
|
3/1/2024
|
-0.10 / -1.64%
|
6.12
|
6.12
|
6.00
|
6.00
|
6.05
|
6.00
|
10,300
|
|
|
2/29/2024
|
+0.10 / +1.67%
|
6.00
|
6.11
|
6.00
|
6.10
|
6.10
|
6.10
|
21,700
|
|
|
2/28/2024
|
+0.08 / +1.35%
|
5.92
|
6.00
|
5.92
|
6.00
|
5.97
|
6.00
|
18,900
|
|
|
2/27/2024
|
0.00 / 0.00%
|
5.92
|
5.93
|
5.90
|
5.92
|
5.91
|
5.92
|
5,300
|
|
|
2/26/2024
|
-0.07 / -1.17%
|
5.90
|
5.99
|
5.90
|
5.92
|
5.90
|
5.92
|
7,300
|
|
|
2/23/2024
|
-0.15 / -2.44%
|
6.10
|
6.10
|
5.90
|
5.99
|
6.04
|
5.99
|
20,000
|
|
|
2/22/2024
|
+0.04 / +0.66%
|
6.11
|
6.14
|
6.10
|
6.14
|
6.12
|
6.14
|
8,900
|
|
|
2/21/2024
|
-0.19 / -3.02%
|
6.01
|
6.25
|
6.01
|
6.10
|
6.16
|
6.10
|
5,300
|
|
|
2/20/2024
|
+0.09 / +1.45%
|
6.20
|
6.30
|
6.20
|
6.29
|
6.22
|
6.29
|
1,900
|
|
|