|
Closing price on 3/8/2023
|
|
| Open |
4.31 |
| High |
4.45 |
| Low |
4.31 |
| Volume |
1,300 |
| Split-adjusted Price |
4.45 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.10 / +2.30%
|
4.31
|
4.45
|
4.31
|
4.45
|
4.34
|
4.45
|
1,300
|
|
|
3/7/2023
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.35
|
4.35
|
4.35
|
4.35
|
0
|
|
|
3/6/2023
|
-0.16 / -3.55%
|
4.50
|
4.78
|
4.25
|
4.35
|
4.43
|
4.35
|
10,600
|
|
|
3/3/2023
|
-0.18 / -3.84%
|
5.00
|
5.00
|
4.51
|
4.51
|
4.70
|
4.51
|
3,700
|
|
|
3/2/2023
|
+0.27 / +6.11%
|
4.70
|
4.71
|
4.69
|
4.69
|
4.70
|
4.69
|
2,500
|
|
|
3/1/2023
|
+0.09 / +2.08%
|
4.33
|
4.63
|
4.33
|
4.42
|
4.62
|
4.42
|
10,000
|
|
|
2/28/2023
|
0.00 / 0.00%
|
4.04
|
4.63
|
4.04
|
4.33
|
4.21
|
4.33
|
2,500
|
|
|
2/27/2023
|
-0.32 / -6.88%
|
4.59
|
4.59
|
4.33
|
4.33
|
4.36
|
4.33
|
3,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
4.65
|
4.65
|
4.65
|
4.65
|
4.65
|
4.65
|
0
|
|
|
2/23/2023
|
+0.22 / +4.97%
|
4.51
|
4.70
|
4.51
|
4.65
|
4.58
|
4.65
|
1,100
|
|
|
2/22/2023
|
-0.19 / -4.11%
|
4.62
|
4.64
|
4.43
|
4.43
|
4.56
|
4.43
|
9,600
|
|
|
2/21/2023
|
-0.03 / -0.65%
|
4.80
|
4.89
|
4.62
|
4.62
|
4.74
|
4.62
|
3,800
|
|
|
2/20/2023
|
+0.05 / +1.09%
|
4.65
|
4.70
|
4.62
|
4.65
|
4.65
|
4.65
|
5,200
|
|
|
2/17/2023
|
+0.01 / +0.22%
|
4.56
|
4.60
|
4.55
|
4.60
|
4.57
|
4.60
|
800
|
|
|
2/16/2023
|
+0.01 / +0.22%
|
4.58
|
4.70
|
4.58
|
4.59
|
4.61
|
4.59
|
800
|
|
|
2/15/2023
|
-0.02 / -0.43%
|
4.57
|
4.80
|
4.57
|
4.58
|
4.59
|
4.58
|
5,400
|
|
|
2/14/2023
|
-0.10 / -2.13%
|
4.69
|
4.69
|
4.40
|
4.60
|
4.64
|
4.60
|
2,400
|
|
|
2/13/2023
|
-0.22 / -4.47%
|
4.58
|
4.90
|
4.58
|
4.70
|
4.61
|
4.70
|
4,600
|
|
|
2/10/2023
|
+0.13 / +2.71%
|
4.80
|
4.92
|
4.80
|
4.92
|
4.81
|
4.92
|
3,000
|
|
|
2/9/2023
|
0.00 / 0.00%
|
4.79
|
4.79
|
4.61
|
4.79
|
4.75
|
4.79
|
2,200
|
|
|
2/8/2023
|
-0.21 / -4.20%
|
4.81
|
4.81
|
4.79
|
4.79
|
4.80
|
4.79
|
3,700
|
|
|
2/7/2023
|
+0.02 / +0.40%
|
5.00
|
5.00
|
4.99
|
5.00
|
5.00
|
5.00
|
2,300
|
|
|
2/6/2023
|
-0.02 / -0.40%
|
4.70
|
4.98
|
4.70
|
4.98
|
4.70
|
4.98
|
400
|
|
|
2/3/2023
|
-0.03 / -0.60%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.84
|
5.00
|
900
|
|
|
2/2/2023
|
0.00 / 0.00%
|
5.02
|
5.03
|
4.82
|
5.03
|
5.02
|
5.03
|
2,400
|
|
|
2/1/2023
|
-0.03 / -0.59%
|
5.06
|
5.06
|
5.03
|
5.03
|
5.05
|
5.03
|
18,800
|
|
|
1/31/2023
|
+0.18 / +3.69%
|
5.09
|
5.10
|
5.02
|
5.06
|
5.07
|
5.06
|
8,700
|
|
|
1/30/2023
|
+0.08 / +1.67%
|
4.85
|
5.00
|
4.85
|
4.88
|
4.88
|
4.88
|
4,900
|
|
|
1/27/2023
|
+0.02 / +0.42%
|
4.57
|
4.80
|
4.57
|
4.80
|
4.78
|
4.80
|
5,700
|
|
|
1/19/2023
|
-0.02 / -0.42%
|
4.78
|
4.78
|
4.75
|
4.78
|
4.77
|
4.78
|
400
|
|
|