|
Closing price on 3/5/2024
|
|
| Open |
5.92 |
| High |
6.33 |
| Low |
5.92 |
| Volume |
69,800 |
| Split-adjusted Price |
6.33 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
+0.41 / +6.93%
|
5.92
|
6.33
|
5.92
|
6.33
|
6.33
|
6.33
|
69,800
|
|
|
3/4/2024
|
-0.08 / -1.33%
|
6.10
|
6.10
|
5.92
|
5.92
|
5.99
|
5.92
|
7,400
|
|
|
3/1/2024
|
-0.10 / -1.64%
|
6.12
|
6.12
|
6.00
|
6.00
|
6.05
|
6.00
|
10,300
|
|
|
2/29/2024
|
+0.10 / +1.67%
|
6.00
|
6.11
|
6.00
|
6.10
|
6.10
|
6.10
|
21,700
|
|
|
2/28/2024
|
+0.08 / +1.35%
|
5.92
|
6.00
|
5.92
|
6.00
|
5.97
|
6.00
|
18,900
|
|
|
2/27/2024
|
0.00 / 0.00%
|
5.92
|
5.93
|
5.90
|
5.92
|
5.91
|
5.92
|
5,300
|
|
|
2/26/2024
|
-0.07 / -1.17%
|
5.90
|
5.99
|
5.90
|
5.92
|
5.90
|
5.92
|
7,300
|
|
|
2/23/2024
|
-0.15 / -2.44%
|
6.10
|
6.10
|
5.90
|
5.99
|
6.04
|
5.99
|
20,000
|
|
|
2/22/2024
|
+0.04 / +0.66%
|
6.11
|
6.14
|
6.10
|
6.14
|
6.12
|
6.14
|
8,900
|
|
|
2/21/2024
|
-0.19 / -3.02%
|
6.01
|
6.25
|
6.01
|
6.10
|
6.16
|
6.10
|
5,300
|
|
|
2/20/2024
|
+0.09 / +1.45%
|
6.20
|
6.30
|
6.20
|
6.29
|
6.22
|
6.29
|
1,900
|
|
|
2/19/2024
|
+0.25 / +4.20%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
23,300
|
|
|
2/16/2024
|
+0.05 / +0.85%
|
5.90
|
5.98
|
5.76
|
5.95
|
5.85
|
5.95
|
4,300
|
|
|
2/15/2024
|
+0.05 / +0.85%
|
5.86
|
5.90
|
5.81
|
5.90
|
5.85
|
5.90
|
4,700
|
|
|
2/7/2024
|
+0.29 / +5.22%
|
5.88
|
5.88
|
5.56
|
5.85
|
5.70
|
5.85
|
3,600
|
|
|
2/6/2024
|
-0.34 / -5.76%
|
5.87
|
5.90
|
5.56
|
5.56
|
5.69
|
5.56
|
8,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.85
|
5.90
|
5.89
|
5.90
|
2,500
|
|
|
2/2/2024
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.90
|
5.90
|
5.94
|
5.90
|
4,700
|
|
|
2/1/2024
|
+0.04 / +0.68%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
6,500
|
|
|
1/31/2024
|
-0.14 / -2.33%
|
6.00
|
6.01
|
5.86
|
5.86
|
5.92
|
5.86
|
20,600
|
|
|
1/30/2024
|
-0.12 / -1.96%
|
6.12
|
6.14
|
5.80
|
6.00
|
6.00
|
6.00
|
4,700
|
|
|
1/29/2024
|
+0.09 / +1.49%
|
6.01
|
6.20
|
5.95
|
6.12
|
5.98
|
6.12
|
8,200
|
|
|
1/26/2024
|
-0.02 / -0.33%
|
6.05
|
6.05
|
5.63
|
6.03
|
5.80
|
6.03
|
14,500
|
|
|
1/25/2024
|
+0.02 / +0.33%
|
6.06
|
6.06
|
6.05
|
6.05
|
6.05
|
6.05
|
1,300
|
|
|
1/24/2024
|
+0.03 / +0.50%
|
6.30
|
6.30
|
6.01
|
6.03
|
6.20
|
6.03
|
18,100
|
|
|
1/23/2024
|
-0.34 / -5.36%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.01
|
6.00
|
14,800
|
|
|
1/22/2024
|
-0.02 / -0.31%
|
6.21
|
6.34
|
6.01
|
6.34
|
6.13
|
6.34
|
3,100
|
|
|
1/19/2024
|
-0.04 / -0.63%
|
6.21
|
6.40
|
6.15
|
6.36
|
6.30
|
6.36
|
7,200
|
|
|
1/18/2024
|
-0.03 / -0.47%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.20
|
6.40
|
1,700
|
|
|
1/17/2024
|
+0.18 / +2.88%
|
6.25
|
6.43
|
6.15
|
6.43
|
6.18
|
6.43
|
1,900
|
|
|