|
Closing price on 3/29/2022
|
|
| Open |
11.95 |
| High |
12.75 |
| Low |
11.95 |
| Volume |
173,900 |
| Split-adjusted Price |
12.45 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.50 / +4.18%
|
11.95
|
12.75
|
11.95
|
12.45
|
12.54
|
12.45
|
173,900
|
|
|
3/28/2022
|
+0.75 / +6.70%
|
11.25
|
11.95
|
11.00
|
11.95
|
11.79
|
11.95
|
59,700
|
|
|
3/25/2022
|
-0.30 / -2.61%
|
11.55
|
11.55
|
11.15
|
11.20
|
11.23
|
11.20
|
81,100
|
|
|
3/24/2022
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.15
|
11.50
|
11.38
|
11.50
|
96,600
|
|
|
3/23/2022
|
-0.35 / -2.93%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.68
|
11.60
|
46,500
|
|
|
3/22/2022
|
-0.05 / -0.42%
|
12.00
|
12.20
|
11.60
|
11.95
|
11.92
|
11.95
|
111,600
|
|
|
3/21/2022
|
-0.40 / -3.23%
|
12.50
|
12.85
|
11.60
|
12.00
|
12.47
|
12.00
|
153,600
|
|
|
3/18/2022
|
+0.80 / +6.90%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.33
|
12.40
|
105,400
|
|
|
3/17/2022
|
+0.75 / +6.91%
|
10.85
|
11.60
|
10.85
|
11.60
|
11.36
|
11.60
|
55,800
|
|
|
3/16/2022
|
-0.20 / -1.81%
|
10.30
|
11.05
|
10.30
|
10.85
|
10.62
|
10.85
|
153,000
|
|
|
3/15/2022
|
-0.80 / -6.75%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
108,500
|
|
|
3/14/2022
|
-0.85 / -6.69%
|
12.80
|
12.80
|
11.85
|
11.85
|
12.07
|
11.85
|
72,000
|
|
|
3/11/2022
|
-0.80 / -5.93%
|
14.40
|
14.40
|
12.60
|
12.70
|
13.05
|
12.70
|
375,500
|
|
|
3/10/2022
|
+0.85 / +6.72%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
444,900
|
|
|
3/9/2022
|
+0.80 / +6.75%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
84,400
|
|
|
3/8/2022
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
53,600
|
|
|
3/7/2022
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
45,200
|
|
|
3/4/2022
|
+0.67 / +6.89%
|
9.73
|
10.40
|
9.73
|
10.40
|
10.27
|
10.40
|
168,800
|
|
|
3/3/2022
|
+0.63 / +6.92%
|
9.30
|
9.73
|
9.20
|
9.73
|
9.56
|
9.73
|
121,200
|
|
|
3/2/2022
|
+0.15 / +1.68%
|
8.95
|
9.10
|
8.95
|
9.10
|
9.06
|
9.10
|
64,300
|
|
|
3/1/2022
|
+0.25 / +2.87%
|
8.20
|
8.95
|
8.20
|
8.95
|
8.57
|
8.95
|
73,400
|
|
|
2/28/2022
|
-0.19 / -2.14%
|
8.92
|
8.97
|
8.70
|
8.70
|
8.87
|
8.70
|
35,400
|
|
|
2/25/2022
|
+0.12 / +1.37%
|
8.77
|
9.00
|
8.77
|
8.89
|
8.88
|
8.89
|
17,700
|
|
|
2/24/2022
|
-0.18 / -2.01%
|
8.97
|
8.97
|
8.77
|
8.77
|
8.88
|
8.77
|
48,800
|
|
|
2/23/2022
|
+0.12 / +1.36%
|
9.00
|
9.00
|
8.83
|
8.95
|
8.93
|
8.95
|
24,000
|
|
|
2/22/2022
|
+0.23 / +2.67%
|
9.00
|
9.00
|
8.80
|
8.83
|
8.88
|
8.83
|
20,900
|
|
|
2/21/2022
|
-0.10 / -1.15%
|
8.70
|
8.75
|
8.58
|
8.60
|
8.62
|
8.60
|
22,900
|
|
|
2/18/2022
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.58
|
8.70
|
8.68
|
8.70
|
16,400
|
|
|
2/17/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.71
|
8.60
|
10,500
|
|
|
2/16/2022
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.77
|
8.60
|
10,600
|
|
|