|
Closing price on 3/24/2023
|
|
| Open |
4.30 |
| High |
4.47 |
| Low |
4.30 |
| Volume |
1,700 |
| Split-adjusted Price |
4.35 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
+0.06 / +1.40%
|
4.30
|
4.47
|
4.30
|
4.35
|
4.36
|
4.35
|
1,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
4.29
|
1,600
|
|
|
3/22/2023
|
+0.01 / +0.23%
|
4.29
|
4.29
|
4.28
|
4.29
|
4.28
|
4.29
|
1,300
|
|
|
3/21/2023
|
+0.04 / +0.94%
|
4.26
|
4.47
|
4.26
|
4.28
|
4.31
|
4.28
|
4,800
|
|
|
3/20/2023
|
-0.19 / -4.29%
|
4.43
|
4.56
|
4.21
|
4.24
|
4.39
|
4.24
|
2,800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
4.44
|
4.44
|
4.43
|
4.43
|
4.43
|
4.43
|
800
|
|
|
3/16/2023
|
+0.13 / +3.02%
|
4.54
|
4.54
|
4.30
|
4.43
|
4.42
|
4.43
|
2,700
|
|
|
3/15/2023
|
0.00 / 0.00%
|
4.11
|
4.49
|
4.11
|
4.30
|
4.17
|
4.30
|
2,700
|
|
|
3/14/2023
|
+0.08 / +1.90%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
200
|
|
|
3/13/2023
|
-0.28 / -6.22%
|
4.40
|
4.41
|
4.22
|
4.22
|
4.37
|
4.22
|
6,700
|
|
|
3/10/2023
|
+0.01 / +0.22%
|
4.53
|
4.53
|
4.49
|
4.50
|
4.50
|
4.50
|
800
|
|
|
3/9/2023
|
+0.04 / +0.90%
|
4.45
|
4.49
|
4.45
|
4.49
|
4.46
|
4.49
|
1,600
|
|
|
3/8/2023
|
+0.10 / +2.30%
|
4.31
|
4.45
|
4.31
|
4.45
|
4.34
|
4.45
|
1,300
|
|
|
3/7/2023
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.35
|
4.35
|
4.35
|
4.35
|
0
|
|
|
3/6/2023
|
-0.16 / -3.55%
|
4.50
|
4.78
|
4.25
|
4.35
|
4.43
|
4.35
|
10,600
|
|
|
3/3/2023
|
-0.18 / -3.84%
|
5.00
|
5.00
|
4.51
|
4.51
|
4.70
|
4.51
|
3,700
|
|
|
3/2/2023
|
+0.27 / +6.11%
|
4.70
|
4.71
|
4.69
|
4.69
|
4.70
|
4.69
|
2,500
|
|
|
3/1/2023
|
+0.09 / +2.08%
|
4.33
|
4.63
|
4.33
|
4.42
|
4.62
|
4.42
|
10,000
|
|
|
2/28/2023
|
0.00 / 0.00%
|
4.04
|
4.63
|
4.04
|
4.33
|
4.21
|
4.33
|
2,500
|
|
|
2/27/2023
|
-0.32 / -6.88%
|
4.59
|
4.59
|
4.33
|
4.33
|
4.36
|
4.33
|
3,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
4.65
|
4.65
|
4.65
|
4.65
|
4.65
|
4.65
|
0
|
|
|
2/23/2023
|
+0.22 / +4.97%
|
4.51
|
4.70
|
4.51
|
4.65
|
4.58
|
4.65
|
1,100
|
|
|
2/22/2023
|
-0.19 / -4.11%
|
4.62
|
4.64
|
4.43
|
4.43
|
4.56
|
4.43
|
9,600
|
|
|
2/21/2023
|
-0.03 / -0.65%
|
4.80
|
4.89
|
4.62
|
4.62
|
4.74
|
4.62
|
3,800
|
|
|
2/20/2023
|
+0.05 / +1.09%
|
4.65
|
4.70
|
4.62
|
4.65
|
4.65
|
4.65
|
5,200
|
|
|
2/17/2023
|
+0.01 / +0.22%
|
4.56
|
4.60
|
4.55
|
4.60
|
4.57
|
4.60
|
800
|
|
|
2/16/2023
|
+0.01 / +0.22%
|
4.58
|
4.70
|
4.58
|
4.59
|
4.61
|
4.59
|
800
|
|
|
2/15/2023
|
-0.02 / -0.43%
|
4.57
|
4.80
|
4.57
|
4.58
|
4.59
|
4.58
|
5,400
|
|
|
2/14/2023
|
-0.10 / -2.13%
|
4.69
|
4.69
|
4.40
|
4.60
|
4.64
|
4.60
|
2,400
|
|
|
2/13/2023
|
-0.22 / -4.47%
|
4.58
|
4.90
|
4.58
|
4.70
|
4.61
|
4.70
|
4,600
|
|
|