|
Closing price on 3/18/2024
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
6.80 |
| Volume |
28,200 |
| Split-adjusted Price |
7.20 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2024
|
-0.10 / -1.37%
|
7.30
|
7.40
|
6.80
|
7.20
|
7.07
|
7.20
|
28,200
|
|
|
3/15/2024
|
+0.17 / +2.38%
|
7.62
|
7.62
|
7.20
|
7.30
|
7.57
|
7.30
|
80,400
|
|
|
3/14/2024
|
+0.46 / +6.90%
|
6.68
|
7.13
|
6.68
|
7.13
|
7.12
|
7.13
|
43,800
|
|
|
3/13/2024
|
+0.43 / +6.89%
|
6.24
|
6.67
|
6.24
|
6.67
|
6.55
|
6.67
|
17,400
|
|
|
3/12/2024
|
-0.30 / -4.59%
|
6.54
|
6.90
|
6.11
|
6.24
|
6.50
|
6.24
|
14,900
|
|
|
3/11/2024
|
-0.49 / -6.97%
|
7.00
|
7.00
|
6.54
|
6.54
|
6.65
|
6.54
|
39,800
|
|
|
3/8/2024
|
-0.21 / -2.90%
|
7.74
|
7.74
|
6.76
|
7.03
|
7.31
|
7.03
|
129,800
|
|
|
3/7/2024
|
+0.47 / +6.94%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
55,000
|
|
|
3/6/2024
|
+0.44 / +6.95%
|
6.77
|
6.77
|
6.70
|
6.77
|
6.77
|
6.77
|
52,500
|
|
|
3/5/2024
|
+0.41 / +6.93%
|
5.92
|
6.33
|
5.92
|
6.33
|
6.33
|
6.33
|
69,800
|
|
|
3/4/2024
|
-0.08 / -1.33%
|
6.10
|
6.10
|
5.92
|
5.92
|
5.99
|
5.92
|
7,400
|
|
|
3/1/2024
|
-0.10 / -1.64%
|
6.12
|
6.12
|
6.00
|
6.00
|
6.05
|
6.00
|
10,300
|
|
|
2/29/2024
|
+0.10 / +1.67%
|
6.00
|
6.11
|
6.00
|
6.10
|
6.10
|
6.10
|
21,700
|
|
|
2/28/2024
|
+0.08 / +1.35%
|
5.92
|
6.00
|
5.92
|
6.00
|
5.97
|
6.00
|
18,900
|
|
|
2/27/2024
|
0.00 / 0.00%
|
5.92
|
5.93
|
5.90
|
5.92
|
5.91
|
5.92
|
5,300
|
|
|
2/26/2024
|
-0.07 / -1.17%
|
5.90
|
5.99
|
5.90
|
5.92
|
5.90
|
5.92
|
7,300
|
|
|
2/23/2024
|
-0.15 / -2.44%
|
6.10
|
6.10
|
5.90
|
5.99
|
6.04
|
5.99
|
20,000
|
|
|
2/22/2024
|
+0.04 / +0.66%
|
6.11
|
6.14
|
6.10
|
6.14
|
6.12
|
6.14
|
8,900
|
|
|
2/21/2024
|
-0.19 / -3.02%
|
6.01
|
6.25
|
6.01
|
6.10
|
6.16
|
6.10
|
5,300
|
|
|
2/20/2024
|
+0.09 / +1.45%
|
6.20
|
6.30
|
6.20
|
6.29
|
6.22
|
6.29
|
1,900
|
|
|
2/19/2024
|
+0.25 / +4.20%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
23,300
|
|
|
2/16/2024
|
+0.05 / +0.85%
|
5.90
|
5.98
|
5.76
|
5.95
|
5.85
|
5.95
|
4,300
|
|
|
2/15/2024
|
+0.05 / +0.85%
|
5.86
|
5.90
|
5.81
|
5.90
|
5.85
|
5.90
|
4,700
|
|
|
2/7/2024
|
+0.29 / +5.22%
|
5.88
|
5.88
|
5.56
|
5.85
|
5.70
|
5.85
|
3,600
|
|
|
2/6/2024
|
-0.34 / -5.76%
|
5.87
|
5.90
|
5.56
|
5.56
|
5.69
|
5.56
|
8,500
|
|
|
2/5/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.85
|
5.90
|
5.89
|
5.90
|
2,500
|
|
|
2/2/2024
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.90
|
5.90
|
5.94
|
5.90
|
4,700
|
|
|
2/1/2024
|
+0.04 / +0.68%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
6,500
|
|
|
1/31/2024
|
-0.14 / -2.33%
|
6.00
|
6.01
|
5.86
|
5.86
|
5.92
|
5.86
|
20,600
|
|
|
1/30/2024
|
-0.12 / -1.96%
|
6.12
|
6.14
|
5.80
|
6.00
|
6.00
|
6.00
|
4,700
|
|
|