Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	6.33	5,880
2/24/2014	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	6.17	1,630
2/21/2014	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.50	6.25	1,170
2/20/2014	+0.00 / +0.00%	7.60	7.60	7.40	7.40	7.40	6.17	7,290
2/19/2014	+0.00 / +0.00%	7.60	7.60	7.30	7.40	7.40	6.17	9,810
2/18/2014	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	6.17	12,340
2/17/2014	+0.20 / +2.67%	7.80	7.80	7.00	7.70	7.70	6.42	7,260
2/14/2014	+0.30 / +4.17%	7.30	7.60	7.20	7.50	7.50	6.25	8,470
2/13/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	6.00	8,810
2/12/2014	-0.30 / -3.85%	8.30	8.30	7.50	7.50	7.50	6.25	110
2/11/2014	+0.50 / +6.85%	7.80	7.80	7.50	7.80	7.80	6.50	70,000
2/10/2014	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	6.08	16,560
2/7/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.75	9,180
2/6/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.83	10,220
1/27/2014	+0.20 / +2.99%	6.50	6.90	6.50	6.90	6.90	5.75	2,250
1/24/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.58	0
1/23/2014	-0.20 / -2.90%	6.60	6.90	6.60	6.70	6.70	5.58	790
1/22/2014	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	5.75	50
1/21/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.75	9,190
1/20/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.75	45,700
1/17/2014	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	5.75	4,520
1/16/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.75	26,000
1/15/2014	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	5.75	5,710
1/14/2014	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	5.58	14,010
1/13/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.75	6,520
1/10/2014	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	5.67	2,690
1/9/2014	+0.20 / +2.94%	6.90	7.00	6.80	7.00	7.00	5.83	29,310
1/8/2014	+0.00 / +0.00%	6.80	6.80	6.80	6.80	6.80	5.67	6,000
1/7/2014	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.80	5.67	15,100
1/6/2014	+0.20 / +2.94%	6.50	7.00	6.50	7.00	7.00	5.83	2,470

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.00%
AMD	0	1.10	0.00%
AST	800	54.50	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	667,200	40.55	0.12%
FRT	292,900	163.00	-1.81%
GCB	0	18.00	0.00%