Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+0.22 / +4.97%	4.51	4.70	4.51	4.65	4.58	4.65	1,100
2/22/2023	-0.19 / -4.11%	4.62	4.64	4.43	4.43	4.56	4.43	9,600
2/21/2023	-0.03 / -0.65%	4.80	4.89	4.62	4.62	4.74	4.62	3,800
2/20/2023	+0.05 / +1.09%	4.65	4.70	4.62	4.65	4.65	4.65	5,200
2/17/2023	+0.01 / +0.22%	4.56	4.60	4.55	4.60	4.57	4.60	800
2/16/2023	+0.01 / +0.22%	4.58	4.70	4.58	4.59	4.61	4.59	800
2/15/2023	-0.02 / -0.43%	4.57	4.80	4.57	4.58	4.59	4.58	5,400
2/14/2023	-0.10 / -2.13%	4.69	4.69	4.40	4.60	4.64	4.60	2,400
2/13/2023	-0.22 / -4.47%	4.58	4.90	4.58	4.70	4.61	4.70	4,600
2/10/2023	+0.13 / +2.71%	4.80	4.92	4.80	4.92	4.81	4.92	3,000
2/9/2023	0.00 / 0.00%	4.79	4.79	4.61	4.79	4.75	4.79	2,200
2/8/2023	-0.21 / -4.20%	4.81	4.81	4.79	4.79	4.80	4.79	3,700
2/7/2023	+0.02 / +0.40%	5.00	5.00	4.99	5.00	5.00	5.00	2,300
2/6/2023	-0.02 / -0.40%	4.70	4.98	4.70	4.98	4.70	4.98	400
2/3/2023	-0.03 / -0.60%	4.70	5.00	4.70	5.00	4.84	5.00	900
2/2/2023	0.00 / 0.00%	5.02	5.03	4.82	5.03	5.02	5.03	2,400
2/1/2023	-0.03 / -0.59%	5.06	5.06	5.03	5.03	5.05	5.03	18,800
1/31/2023	+0.18 / +3.69%	5.09	5.10	5.02	5.06	5.07	5.06	8,700
1/30/2023	+0.08 / +1.67%	4.85	5.00	4.85	4.88	4.88	4.88	4,900
1/27/2023	+0.02 / +0.42%	4.57	4.80	4.57	4.80	4.78	4.80	5,700
1/19/2023	-0.02 / -0.42%	4.78	4.78	4.75	4.78	4.77	4.78	400
1/18/2023	0.00 / 0.00%	4.50	4.90	4.50	4.80	4.80	4.80	30,900
1/17/2023	-0.05 / -1.03%	4.85	4.89	4.79	4.80	4.81	4.80	2,900
1/16/2023	+0.18 / +3.85%	4.53	4.90	4.53	4.85	4.73	4.85	17,200
1/13/2023	-0.03 / -0.64%	4.68	4.70	4.67	4.67	4.67	4.67	13,300
1/12/2023	-0.01 / -0.21%	4.71	4.79	4.69	4.70	4.70	4.70	11,700
1/11/2023	+0.02 / +0.43%	4.70	4.80	4.69	4.71	4.71	4.71	17,100
1/10/2023	+0.12 / +2.63%	4.64	4.69	4.64	4.69	4.65	4.69	900
1/9/2023	-0.05 / -1.08%	4.36	4.82	4.36	4.57	4.73	4.57	21,800
1/6/2023	-0.13 / -2.74%	4.60	4.75	4.60	4.62	4.64	4.62	12,200

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.75	5.77%
AMD	0	1.10	0.00%
AST	11,600	55.30	-0.72%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	36,700	2.00	0.00%
CMV	0	9.01	0.00%
DGW	728,100	41.00	0.00%
FRT	208,700	182.20	-0.87%
GCB	0	18.00	0.00%