Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 12:44:28 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
7.00 -0.30/-4.11%
2:46:36 PM
Closing price on 2/17/2025
5.67 +0.37/+6.98%
Open 5.30
High 5.67
Low 5.30
Volume 11,350
Split-adjusted Price 5.67

Create Alert at: 7 7 7 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2025 +0.37 / +6.98% 5.30 5.67 5.30 5.67 5.65 5.67 11,350
2/14/2025 -0.15 / -2.75% 5.45 5.48 5.30 5.30 5.31 5.30 3,774
2/13/2025 -0.03 / -0.55% 5.48 5.50 5.20 5.45 5.32 5.45 10,950
2/12/2025 +0.18 / +3.40% 5.58 5.58 5.25 5.48 5.31 5.48 2,678
2/11/2025 -0.05 / -0.93% 5.48 5.48 5.30 5.30 5.43 5.30 2,994
2/10/2025 -0.05 / -0.93% 5.40 5.41 5.35 5.35 5.39 5.35 2,129
2/7/2025 +0.10 / +1.89% 5.35 5.40 5.35 5.40 5.39 5.40 624
2/6/2025 -0.14 / -2.57% 5.44 5.44 5.25 5.30 5.37 5.30 3,856
2/5/2025 0.00 / 0.00% 5.45 5.45 5.40 5.44 5.42 5.44 613
2/4/2025 0.00 / 0.00% 5.44 5.44 5.44 5.44 5.44 5.44 1,300
2/3/2025 +0.09 / +1.68% 5.45 5.45 5.10 5.44 5.38 5.44 500
1/24/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 500
1/23/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 200
1/22/2025 -0.05 / -0.93% 5.35 5.35 5.35 5.35 5.35 5.35 500
1/21/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/20/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/17/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/16/2025 +0.05 / +0.93% 5.40 5.40 5.35 5.40 5.38 5.40 300
1/15/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 757
1/14/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 1,477
1/13/2025 -0.05 / -0.93% 5.35 5.35 5.35 5.35 5.35 5.35 3,720
1/10/2025 -0.05 / -0.92% 5.44 5.48 5.40 5.40 5.46 5.40 5,856
1/9/2025 0.00 / 0.00% 5.45 5.45 5.45 5.45 5.45 5.45 85
1/8/2025 +0.02 / +0.37% 5.45 5.45 5.45 5.45 5.45 5.45 186
1/7/2025 -0.01 / -0.18% 5.43 5.43 5.43 5.43 5.43 5.43 196
1/6/2025 0.00 / 0.00% 5.44 5.44 5.44 5.44 5.44 5.44 93
1/3/2025 0.00 / 0.00% 5.44 5.44 5.26 5.44 5.30 5.44 2,695
1/2/2025 +0.17 / +3.23% 5.30 5.44 5.25 5.44 5.36 5.44 6,306
12/31/2024 +0.02 / +0.38% 5.39 5.40 5.27 5.27 5.36 5.27 7,740
12/30/2024 -0.12 / -2.23% 5.20 5.37 5.06 5.25 5.26 5.25 1,618
PIT News
25/04 PIT: Report on overcoming the status of warned securities
25/04 PIT: Report on overcoming the status of warned securities
21/04 PIT: Minutes & Resolution of the 2025 AGM
10/04 PIT: Explanation of the 2024 audited financial statements
09/04 PIT: Annual Report 2024
Related Companies
Volume Price Change
ABR  1,000 13.40 0.75%
AMD  0 1.10 0.00%
AST  2,000 61.30 -1.92%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  686,800 2.40 0.00%
CMV  600 8.39 -1.06%
DGW  1,563,000 33.70 -3.58%
FRT  186,200 165.00 -1.79%
GCB  30,400 19.50 -2.50%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.