|
Closing price on 2/15/2023
|
|
| Open |
4.57 |
| High |
4.80 |
| Low |
4.57 |
| Volume |
5,400 |
| Split-adjusted Price |
4.58 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
-0.02 / -0.43%
|
4.57
|
4.80
|
4.57
|
4.58
|
4.59
|
4.58
|
5,400
|
|
|
2/14/2023
|
-0.10 / -2.13%
|
4.69
|
4.69
|
4.40
|
4.60
|
4.64
|
4.60
|
2,400
|
|
|
2/13/2023
|
-0.22 / -4.47%
|
4.58
|
4.90
|
4.58
|
4.70
|
4.61
|
4.70
|
4,600
|
|
|
2/10/2023
|
+0.13 / +2.71%
|
4.80
|
4.92
|
4.80
|
4.92
|
4.81
|
4.92
|
3,000
|
|
|
2/9/2023
|
0.00 / 0.00%
|
4.79
|
4.79
|
4.61
|
4.79
|
4.75
|
4.79
|
2,200
|
|
|
2/8/2023
|
-0.21 / -4.20%
|
4.81
|
4.81
|
4.79
|
4.79
|
4.80
|
4.79
|
3,700
|
|
|
2/7/2023
|
+0.02 / +0.40%
|
5.00
|
5.00
|
4.99
|
5.00
|
5.00
|
5.00
|
2,300
|
|
|
2/6/2023
|
-0.02 / -0.40%
|
4.70
|
4.98
|
4.70
|
4.98
|
4.70
|
4.98
|
400
|
|
|
2/3/2023
|
-0.03 / -0.60%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.84
|
5.00
|
900
|
|
|
2/2/2023
|
0.00 / 0.00%
|
5.02
|
5.03
|
4.82
|
5.03
|
5.02
|
5.03
|
2,400
|
|
|
2/1/2023
|
-0.03 / -0.59%
|
5.06
|
5.06
|
5.03
|
5.03
|
5.05
|
5.03
|
18,800
|
|
|
1/31/2023
|
+0.18 / +3.69%
|
5.09
|
5.10
|
5.02
|
5.06
|
5.07
|
5.06
|
8,700
|
|
|
1/30/2023
|
+0.08 / +1.67%
|
4.85
|
5.00
|
4.85
|
4.88
|
4.88
|
4.88
|
4,900
|
|
|
1/27/2023
|
+0.02 / +0.42%
|
4.57
|
4.80
|
4.57
|
4.80
|
4.78
|
4.80
|
5,700
|
|
|
1/19/2023
|
-0.02 / -0.42%
|
4.78
|
4.78
|
4.75
|
4.78
|
4.77
|
4.78
|
400
|
|
|
1/18/2023
|
0.00 / 0.00%
|
4.50
|
4.90
|
4.50
|
4.80
|
4.80
|
4.80
|
30,900
|
|
|
1/17/2023
|
-0.05 / -1.03%
|
4.85
|
4.89
|
4.79
|
4.80
|
4.81
|
4.80
|
2,900
|
|
|
1/16/2023
|
+0.18 / +3.85%
|
4.53
|
4.90
|
4.53
|
4.85
|
4.73
|
4.85
|
17,200
|
|
|
1/13/2023
|
-0.03 / -0.64%
|
4.68
|
4.70
|
4.67
|
4.67
|
4.67
|
4.67
|
13,300
|
|
|
1/12/2023
|
-0.01 / -0.21%
|
4.71
|
4.79
|
4.69
|
4.70
|
4.70
|
4.70
|
11,700
|
|
|
1/11/2023
|
+0.02 / +0.43%
|
4.70
|
4.80
|
4.69
|
4.71
|
4.71
|
4.71
|
17,100
|
|
|
1/10/2023
|
+0.12 / +2.63%
|
4.64
|
4.69
|
4.64
|
4.69
|
4.65
|
4.69
|
900
|
|
|
1/9/2023
|
-0.05 / -1.08%
|
4.36
|
4.82
|
4.36
|
4.57
|
4.73
|
4.57
|
21,800
|
|
|
1/6/2023
|
-0.13 / -2.74%
|
4.60
|
4.75
|
4.60
|
4.62
|
4.64
|
4.62
|
12,200
|
|
|
1/5/2023
|
+0.10 / +2.15%
|
4.65
|
4.75
|
4.41
|
4.75
|
4.59
|
4.75
|
14,800
|
|
|
1/4/2023
|
0.00 / 0.00%
|
4.65
|
4.65
|
4.36
|
4.65
|
4.56
|
4.65
|
15,400
|
|
|
1/3/2023
|
+0.04 / +0.87%
|
4.80
|
4.82
|
4.29
|
4.65
|
4.70
|
4.65
|
20,500
|
|
|
12/30/2022
|
-0.19 / -3.96%
|
4.50
|
4.79
|
4.50
|
4.61
|
4.70
|
4.61
|
7,000
|
|
|
12/29/2022
|
+0.13 / +2.78%
|
4.98
|
4.98
|
4.39
|
4.80
|
4.78
|
4.80
|
1,300
|
|
|
12/28/2022
|
-0.31 / -6.22%
|
4.97
|
4.98
|
4.67
|
4.67
|
4.96
|
4.67
|
7,500
|
|
|