|
Closing price on 2/11/2014
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
70,000 |
| Split-adjusted Price |
6.50 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2014
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.80
|
6.50
|
70,000
|
|
|
2/10/2014
|
+0.40 / +5.80%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
6.08
|
16,560
|
|
|
2/7/2014
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
9,180
|
|
|
2/6/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.83
|
10,220
|
|
|
1/27/2014
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
5.75
|
2,250
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.58
|
0
|
|
|
1/23/2014
|
-0.20 / -2.90%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
5.58
|
790
|
|
|
1/22/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
5.75
|
50
|
|
|
1/21/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
9,190
|
|
|
1/20/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
5.75
|
45,700
|
|
|
1/17/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
5.75
|
4,520
|
|
|
1/16/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
26,000
|
|
|
1/15/2014
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.75
|
5,710
|
|
|
1/14/2014
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
5.58
|
14,010
|
|
|
1/13/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.75
|
6,520
|
|
|
1/10/2014
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
5.67
|
2,690
|
|
|
1/9/2014
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
5.83
|
29,310
|
|
|
1/8/2014
|
+0.00 / +0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.67
|
6,000
|
|
|
1/7/2014
|
-0.20 / -2.86%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.80
|
5.67
|
15,100
|
|
|
1/6/2014
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
5.83
|
2,470
|
|
|
1/3/2014
|
+0.00 / +0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.67
|
0
|
|
|
1/2/2014
|
+0.00 / +0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.67
|
0
|
|
|
12/31/2013
|
+0.00 / +0.00%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.80
|
5.67
|
1,040
|
|
|
12/30/2013
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.67
|
7,560
|
|
|
12/27/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
2,980
|
|
|
12/26/2013
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
5.83
|
5,110
|
|
|
12/25/2013
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
5.83
|
38,190
|
|
|
12/24/2013
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.50
|
9,080
|
|
|
12/23/2013
|
+0.20 / +3.03%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
5.67
|
1,040
|
|
|
12/20/2013
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.50
|
14,220
|
|
|