Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	-0.14 / -1.95%	7.17	7.32	7.03	7.03	7.15	7.03	9,400
12/5/2023	-0.11 / -1.51%	7.27	7.27	7.10	7.17	7.16	7.17	2,700
12/4/2023	-0.02 / -0.27%	7.01	7.28	7.01	7.28	7.08	7.28	15,300
12/1/2023	+0.15 / +2.10%	7.39	7.39	7.00	7.30	7.08	7.30	2,500
11/30/2023	-0.25 / -3.38%	7.40	7.50	6.92	7.15	7.08	7.15	15,700
11/29/2023	+0.15 / +2.07%	7.00	7.40	7.00	7.40	7.02	7.40	6,200
11/28/2023	-0.11 / -1.49%	7.00	7.30	6.95	7.25	7.04	7.25	6,600
11/27/2023	+0.16 / +2.22%	7.18	7.49	7.18	7.36	7.35	7.36	400
11/24/2023	0.00 / 0.00%	7.15	7.20	7.15	7.20	7.20	7.20	1,600
11/23/2023	-0.20 / -2.70%	7.77	7.77	7.16	7.20	7.22	7.20	5,500
11/22/2023	+0.05 / +0.68%	7.40	7.40	7.10	7.40	7.28	7.40	3,700
11/21/2023	+0.15 / +2.08%	7.60	7.70	6.82	7.35	7.32	7.35	10,200
11/20/2023	-0.20 / -2.70%	7.20	7.60	7.20	7.20	7.30	7.20	400
11/17/2023	-0.09 / -1.20%	7.40	7.60	7.40	7.40	7.41	7.40	4,600
11/16/2023	-0.01 / -0.13%	7.42	7.49	7.40	7.49	7.41	7.49	5,100
11/15/2023	0.00 / 0.00%	7.50	7.50	7.49	7.50	7.50	7.50	8,200
11/14/2023	-0.20 / -2.60%	7.30	7.70	7.30	7.50	7.66	7.50	12,300
11/13/2023	+0.30 / +4.05%	7.02	7.70	7.02	7.70	7.22	7.70	4,000
11/10/2023	-0.10 / -1.33%	7.45	7.50	7.40	7.40	7.45	7.40	7,300
11/9/2023	-0.50 / -6.25%	8.05	8.05	7.50	7.50	7.79	7.50	18,900
11/8/2023	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.67	8.00	14,000
11/7/2023	+0.30 / +3.90%	8.01	8.01	7.70	8.00	7.87	8.00	10,900
11/6/2023	+0.40 / +5.48%	7.80	7.81	7.40	7.70	7.77	7.70	25,900
11/3/2023	-0.10 / -1.35%	7.80	7.80	7.00	7.30	7.26	7.30	4,000
11/2/2023	+0.10 / +1.37%	7.30	7.48	7.10	7.40	7.27	7.40	3,200
11/1/2023	-0.14 / -1.88%	7.30	7.30	7.30	7.30	7.30	7.30	500
10/31/2023	+0.26 / +3.62%	7.55	7.55	7.00	7.44	7.33	7.44	1,800
10/30/2023	+0.33 / +4.82%	7.29	7.29	7.10	7.18	7.18	7.18	800
10/27/2023	-0.50 / -6.80%	7.11	7.34	6.84	6.85	6.92	6.85	12,700
10/26/2023	-0.25 / -3.29%	7.43	7.43	7.35	7.35	7.35	7.35	13,700

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	1,400	13.00	-2.99%
AMD	0	1.10	0.00%
AST	7,600	54.70	0.37%
BSC	0	14.60	0.00%
BTT	800	35.00	-1.41%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	1,498,100	43.80	4.29%
FRT	191,700	172.50	0.94%