Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.02 / -0.38%	5.30	5.30	5.06	5.28	5.15	5.28	701
12/2/2024	+0.15 / +2.91%	4.80	5.30	4.80	5.30	5.15	5.30	3,700
11/29/2024	0.00 / 0.00%	5.15	5.15	5.15	5.15	5.15	5.15	701
11/28/2024	-0.14 / -2.65%	5.29	5.29	5.15	5.15	5.19	5.15	402
11/27/2024	-0.05 / -0.94%	5.10	5.29	5.10	5.29	5.12	5.29	802
11/26/2024	+0.24 / +4.71%	5.15	5.34	5.15	5.34	5.16	5.34	1,306
11/25/2024	-0.18 / -3.41%	5.28	5.28	5.10	5.10	5.25	5.10	5,908
11/22/2024	0.00 / 0.00%	5.25	5.28	5.25	5.28	5.26	5.28	2,201
11/21/2024	0.00 / 0.00%	5.28	5.28	5.27	5.28	5.28	5.28	704
11/20/2024	-0.07 / -1.31%	5.00	5.29	5.00	5.28	5.22	5.28	802
11/19/2024	0.00 / 0.00%	5.35	5.35	5.35	5.35	5.35	5.35	200
11/18/2024	+0.33 / +6.57%	5.00	5.35	5.00	5.35	5.26	5.35	15,000
11/15/2024	-0.26 / -4.92%	5.39	5.39	5.02	5.02	5.14	5.02	1,200
11/14/2024	-0.01 / -0.19%	5.29	5.30	5.28	5.28	5.29	5.28	800
11/13/2024	-0.01 / -0.19%	5.30	5.30	5.29	5.29	5.30	5.29	900
11/12/2024	+0.30 / +6.00%	5.00	5.35	5.00	5.30	5.28	5.30	5,800
11/11/2024	-0.09 / -1.77%	5.29	5.29	5.00	5.00	5.08	5.00	1,600
11/8/2024	+0.09 / +1.80%	4.90	5.09	4.90	5.09	4.95	5.09	600
11/7/2024	-0.11 / -2.15%	5.11	5.11	5.00	5.00	5.01	5.00	2,400
11/6/2024	+0.01 / +0.20%	5.20	5.20	5.11	5.11	5.13	5.11	600
11/5/2024	-0.02 / -0.39%	5.10	5.10	5.10	5.10	5.10	5.10	200
11/4/2024	0.00 / 0.00%	5.12	5.12	5.12	5.12	5.12	5.12	200
11/1/2024	-0.07 / -1.35%	5.00	5.12	5.00	5.12	5.01	5.12	1,200
10/31/2024	+0.21 / +4.22%	4.98	5.19	4.96	5.19	4.97	5.19	2,200
10/30/2024	-0.02 / -0.40%	5.01	5.01	4.91	4.98	4.95	4.98	5,000
10/29/2024	-0.02 / -0.40%	5.02	5.02	5.00	5.00	5.00	5.00	2,300
10/28/2024	-0.08 / -1.57%	5.00	5.04	5.00	5.02	5.00	5.02	13,200
10/25/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
10/24/2024	-0.07 / -1.35%	5.16	5.17	5.10	5.10	5.12	5.10	2,500
10/23/2024	-0.01 / -0.19%	5.17	5.17	5.17	5.17	5.17	5.17	100

<<Previous 30 days Next 15 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.38%
AMD	0	1.10	0.00%
AST	13,600	54.70	2.05%
BSC	0	14.60	0.00%
BTT	100	37.45	7.00%
CEN	0	2.00	0.00%
CMV	3,800	10.00	-2.44%
DGW	966,900	41.40	-0.36%
FRT	294,800	182.60	-0.60%
GCB	0	18.00	0.00%