Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 10:50:50 AM - Markets open
VN-INDEX 1,375.07 +3.63/+0.26%
HNX-INDEX 228.48 +0.67/+0.29%
UPCOM-INDEX 100.85 +0.23/+0.23%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
7.25 0.00/0.00%
9:39:41 AM
Closing price on 12/26/2019
3.10 -0.20/-6.06%
Open 3.10
High 3.10
Low 3.10
Volume 20
Split-adjusted Price 3.10

Create Alert at: 7 7 7 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2019 -0.20 / -6.06% 3.10 3.10 3.10 3.10 3.10 3.10 20
12/25/2019 +0.10 / +3.13% 3.40 3.42 3.30 3.30 3.36 3.30 220
12/24/2019 +0.10 / +3.23% 3.20 3.20 3.20 3.20 3.20 3.20 110
12/23/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 30
12/20/2019 0.00 / 0.00% 3.31 3.31 2.90 3.10 3.10 3.10 140
12/19/2019 +0.20 / +6.90% 3.10 3.10 3.10 3.10 3.10 3.10 620
12/18/2019 +0.11 / +3.94% 2.90 2.90 2.90 2.90 2.90 2.90 400
12/17/2019 -0.20 / -6.69% 3.19 3.19 2.79 2.79 2.99 2.79 70
12/16/2019 0.00 / 0.00% 2.99 2.99 2.99 2.99 2.99 2.99 10
12/13/2019 -0.22 / -6.85% 2.99 2.99 2.99 2.99 2.99 2.99 640
12/12/2019 0.00 / 0.00% 3.21 3.21 3.21 3.21 3.21 3.21 20
12/11/2019 -0.19 / -5.59% 3.21 3.21 3.21 3.21 3.21 3.21 20
12/10/2019 -0.24 / -6.59% 3.89 3.89 3.40 3.40 3.73 3.40 1,340
12/9/2019 +0.23 / +6.74% 3.41 3.64 3.41 3.64 3.51 3.64 1,140
12/6/2019 -0.14 / -3.94% 3.74 3.74 3.41 3.41 3.58 3.41 950
12/5/2019 +0.23 / +6.93% 3.55 3.55 3.55 3.55 3.55 3.55 30
12/4/2019 -0.18 / -5.14% 3.74 3.74 3.32 3.32 3.50 3.32 30
12/3/2019 +0.13 / +3.86% 3.60 3.60 3.50 3.50 3.55 3.50 220
12/2/2019 -0.22 / -6.13% 3.37 3.37 3.37 3.37 3.37 3.37 30
11/29/2019 0.00 / 0.00% 3.84 3.84 3.59 3.59 3.59 3.59 20
11/28/2019 -0.25 / -6.51% 4.00 4.00 3.59 3.59 3.84 3.59 20
11/27/2019 -0.28 / -6.80% 4.10 4.10 3.84 3.84 3.97 3.84 150
11/26/2019 +0.12 / +3.00% 4.12 4.12 3.72 4.12 4.00 4.12 110
11/25/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 20
11/22/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 250
11/21/2019 +0.01 / +0.25% 4.00 4.00 3.90 4.00 3.98 4.00 460
11/20/2019 -0.11 / -2.68% 4.12 4.12 3.99 3.99 4.06 3.99 820
11/19/2019 +0.15 / +3.80% 4.10 4.10 4.10 4.10 4.10 4.10 110
11/18/2019 +0.25 / +6.76% 3.60 3.95 3.60 3.95 3.78 3.95 2,690
11/15/2019 -0.15 / -3.90% 4.05 4.11 3.70 3.70 4.05 3.70 4,440
PIT News
25/04 PIT: Report on overcoming the status of warned securities
25/04 PIT: Report on overcoming the status of warned securities
21/04 PIT: Minutes & Resolution of the 2025 AGM
10/04 PIT: Explanation of the 2024 audited financial statements
09/04 PIT: Annual Report 2024
Related Companies
Volume Price Change
ABR  600 12.65 0.00%
AMD  0 1.10 0.00%
AST  19,200 66.00 2.17%
BSC  0 14.60 0.00%
BTT  0 38.50 0.00%
CEN  0 2.40 0.00%
CMV  0 8.33 0.00%
DGW  1,403,900 43.85 -2.12%
FRT  271,400 176.00 0.28%
GCB  200 19.00 -2.56%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,375.07 +3.63/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.