Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+0.01 / +0.19%	5.31	5.32	5.21	5.32	5.29	5.32	1,108
12/18/2024	+0.01 / +0.19%	5.30	5.31	5.30	5.31	5.30	5.31	2,035
12/17/2024	-0.01 / -0.19%	5.30	5.30	5.30	5.30	5.30	5.30	4,240
12/16/2024	0.00 / 0.00%	4.98	5.31	4.98	5.31	5.13	5.31	1,240
12/13/2024	+0.02 / +0.38%	5.29	5.31	5.21	5.31	5.25	5.31	5,027
12/12/2024	0.00 / 0.00%	5.29	5.29	5.29	5.29	5.29	5.29	2
12/11/2024	-0.01 / -0.19%	5.30	5.30	5.15	5.29	5.17	5.29	1,201
12/10/2024	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.16	5.30	1,500
12/9/2024	+0.15 / +2.91%	5.30	5.30	5.14	5.30	5.23	5.30	11,103
12/6/2024	-0.11 / -2.09%	5.20	5.20	5.15	5.15	5.16	5.15	1,801
12/5/2024	0.00 / 0.00%	5.26	5.26	5.26	5.26	5.26	5.26	1
12/4/2024	-0.02 / -0.38%	5.20	5.26	5.10	5.26	5.17	5.26	2,501
12/3/2024	-0.02 / -0.38%	5.30	5.30	5.06	5.28	5.15	5.28	701
12/2/2024	+0.15 / +2.91%	4.80	5.30	4.80	5.30	5.15	5.30	3,700
11/29/2024	0.00 / 0.00%	5.15	5.15	5.15	5.15	5.15	5.15	701
11/28/2024	-0.14 / -2.65%	5.29	5.29	5.15	5.15	5.19	5.15	402
11/27/2024	-0.05 / -0.94%	5.10	5.29	5.10	5.29	5.12	5.29	802
11/26/2024	+0.24 / +4.71%	5.15	5.34	5.15	5.34	5.16	5.34	1,306
11/25/2024	-0.18 / -3.41%	5.28	5.28	5.10	5.10	5.25	5.10	5,908
11/22/2024	0.00 / 0.00%	5.25	5.28	5.25	5.28	5.26	5.28	2,201
11/21/2024	0.00 / 0.00%	5.28	5.28	5.27	5.28	5.28	5.28	704
11/20/2024	-0.07 / -1.31%	5.00	5.29	5.00	5.28	5.22	5.28	802
11/19/2024	0.00 / 0.00%	5.35	5.35	5.35	5.35	5.35	5.35	200
11/18/2024	+0.33 / +6.57%	5.00	5.35	5.00	5.35	5.26	5.35	15,000
11/15/2024	-0.26 / -4.92%	5.39	5.39	5.02	5.02	5.14	5.02	1,200
11/14/2024	-0.01 / -0.19%	5.29	5.30	5.28	5.28	5.29	5.28	800
11/13/2024	-0.01 / -0.19%	5.30	5.30	5.29	5.29	5.30	5.29	900
11/12/2024	+0.30 / +6.00%	5.00	5.35	5.00	5.30	5.28	5.30	5,800
11/11/2024	-0.09 / -1.77%	5.29	5.29	5.00	5.00	5.08	5.00	1,600
11/8/2024	+0.09 / +1.80%	4.90	5.09	4.90	5.09	4.95	5.09	600

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.40	0.75%
AMD	0	1.10	0.00%
AST	2,000	61.30	-1.92%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	686,800	2.40	0.00%
CMV	600	8.39	-1.06%
DGW	1,563,000	33.70	-3.58%
FRT	186,200	165.00	-1.79%
GCB	30,400	19.50	-2.50%