|
Closing price on 12/15/2022
|
|
| Open |
4.03 |
| High |
4.23 |
| Low |
4.00 |
| Volume |
26,700 |
| Split-adjusted Price |
4.23 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
+0.27 / +6.82%
|
4.03
|
4.23
|
4.00
|
4.23
|
4.07
|
4.23
|
26,700
|
|
|
12/14/2022
|
-0.29 / -6.82%
|
4.26
|
4.26
|
3.96
|
3.96
|
4.17
|
3.96
|
37,300
|
|
|
12/13/2022
|
-0.13 / -2.97%
|
4.38
|
4.38
|
4.23
|
4.25
|
4.29
|
4.25
|
3,300
|
|
|
12/12/2022
|
-0.02 / -0.45%
|
4.21
|
4.39
|
4.21
|
4.38
|
4.37
|
4.38
|
11,200
|
|
|
12/9/2022
|
0.00 / 0.00%
|
4.39
|
4.40
|
4.21
|
4.40
|
4.25
|
4.40
|
7,400
|
|
|
12/8/2022
|
+0.04 / +0.92%
|
4.50
|
4.50
|
4.15
|
4.40
|
4.36
|
4.40
|
22,400
|
|
|
12/7/2022
|
+0.21 / +5.06%
|
4.30
|
4.39
|
4.29
|
4.36
|
4.35
|
4.36
|
8,000
|
|
|
12/6/2022
|
-0.23 / -5.25%
|
4.40
|
4.52
|
4.08
|
4.15
|
4.37
|
4.15
|
18,300
|
|
|
12/5/2022
|
+0.08 / +1.86%
|
4.35
|
4.50
|
4.35
|
4.38
|
4.42
|
4.38
|
12,300
|
|
|
12/2/2022
|
+0.05 / +1.18%
|
4.26
|
4.44
|
3.96
|
4.30
|
4.16
|
4.30
|
20,000
|
|
|
12/1/2022
|
+0.27 / +6.78%
|
4.10
|
4.25
|
4.07
|
4.25
|
4.22
|
4.25
|
55,900
|
|
|
11/30/2022
|
-0.12 / -2.93%
|
4.10
|
4.20
|
3.98
|
3.98
|
4.04
|
3.98
|
19,400
|
|
|
11/29/2022
|
+0.03 / +0.74%
|
4.29
|
4.29
|
4.03
|
4.10
|
4.15
|
4.10
|
22,600
|
|
|
11/28/2022
|
+0.07 / +1.75%
|
3.99
|
4.08
|
3.99
|
4.07
|
4.02
|
4.07
|
7,600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
4.01
|
4.01
|
3.92
|
4.00
|
3.96
|
4.00
|
4,300
|
|
|
11/24/2022
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.88
|
4.00
|
1,300
|
|
|
11/23/2022
|
-0.17 / -4.18%
|
4.15
|
4.29
|
3.89
|
3.90
|
3.97
|
3.90
|
4,700
|
|
|
11/22/2022
|
0.00 / 0.00%
|
4.07
|
4.13
|
4.07
|
4.07
|
4.08
|
4.07
|
6,600
|
|
|
11/21/2022
|
-0.24 / -5.57%
|
4.31
|
4.31
|
4.02
|
4.07
|
4.02
|
4.07
|
12,600
|
|
|
11/18/2022
|
-0.29 / -6.30%
|
4.60
|
4.60
|
4.29
|
4.31
|
4.32
|
4.31
|
4,900
|
|
|
11/17/2022
|
+0.27 / +6.24%
|
4.40
|
4.60
|
4.35
|
4.60
|
4.40
|
4.60
|
6,800
|
|
|
11/16/2022
|
+0.18 / +4.34%
|
3.86
|
4.39
|
3.86
|
4.33
|
4.09
|
4.33
|
6,300
|
|
|
11/15/2022
|
-0.04 / -0.95%
|
3.90
|
4.15
|
3.90
|
4.15
|
3.92
|
4.15
|
6,400
|
|
|
11/14/2022
|
-0.31 / -6.89%
|
4.51
|
4.51
|
4.19
|
4.19
|
4.30
|
4.19
|
3,500
|
|
|
11/11/2022
|
-0.20 / -4.26%
|
4.74
|
4.74
|
4.50
|
4.50
|
4.62
|
4.50
|
8,900
|
|
|
11/10/2022
|
-0.10 / -2.08%
|
4.77
|
4.77
|
4.60
|
4.70
|
4.61
|
4.70
|
19,400
|
|
|
11/9/2022
|
-0.28 / -5.51%
|
5.08
|
5.08
|
4.80
|
4.80
|
4.97
|
4.80
|
5,500
|
|
|
11/8/2022
|
+0.05 / +0.99%
|
5.03
|
5.20
|
4.68
|
5.08
|
4.76
|
5.08
|
31,600
|
|
|
11/7/2022
|
+0.28 / +5.89%
|
4.52
|
5.08
|
4.42
|
5.03
|
4.69
|
5.03
|
32,200
|
|
|
11/4/2022
|
-0.35 / -6.86%
|
5.12
|
5.26
|
4.75
|
4.75
|
4.98
|
4.75
|
32,700
|
|
|