|
Closing price on 12/12/2017
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
1,760 |
| Split-adjusted Price |
6.70 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2017
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
1,760
|
|
|
12/11/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,990
|
|
|
12/7/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,440
|
|
|
12/6/2017
|
-0.20 / -3.08%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.60
|
6.30
|
3,670
|
|
|
12/5/2017
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.40
|
6.50
|
29,220
|
|
|
12/4/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/30/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
11/29/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/27/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/24/2017
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
20
|
|
|
11/23/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
60
|
|
|
11/22/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/21/2017
|
-0.15 / -2.44%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
11,050
|
|
|
11/20/2017
|
+0.15 / +2.50%
|
6.10
|
6.15
|
6.10
|
6.15
|
6.13
|
6.15
|
110
|
|
|
11/17/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/15/2017
|
-0.10 / -1.64%
|
5.70
|
6.10
|
5.70
|
6.00
|
5.98
|
6.00
|
5,350
|
|
|
11/14/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
11/13/2017
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,000
|
|
|
11/10/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
11/8/2017
|
+0.40 / +6.56%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.25
|
6.50
|
6,250
|
|
|
11/7/2017
|
-0.17 / -2.71%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
150
|
|
|
11/6/2017
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
0
|
|
|
11/3/2017
|
-0.47 / -6.97%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
50
|
|
|
11/2/2017
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
6.74
|
0
|
|
|