|
Closing price on 12/10/2019
|
|
| Open |
3.89 |
| High |
3.89 |
| Low |
3.40 |
| Volume |
1,340 |
| Split-adjusted Price |
3.40 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2019
|
-0.24 / -6.59%
|
3.89
|
3.89
|
3.40
|
3.40
|
3.73
|
3.40
|
1,340
|
|
|
12/9/2019
|
+0.23 / +6.74%
|
3.41
|
3.64
|
3.41
|
3.64
|
3.51
|
3.64
|
1,140
|
|
|
12/6/2019
|
-0.14 / -3.94%
|
3.74
|
3.74
|
3.41
|
3.41
|
3.58
|
3.41
|
950
|
|
|
12/5/2019
|
+0.23 / +6.93%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
30
|
|
|
12/4/2019
|
-0.18 / -5.14%
|
3.74
|
3.74
|
3.32
|
3.32
|
3.50
|
3.32
|
30
|
|
|
12/3/2019
|
+0.13 / +3.86%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
220
|
|
|
12/2/2019
|
-0.22 / -6.13%
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
30
|
|
|
11/29/2019
|
0.00 / 0.00%
|
3.84
|
3.84
|
3.59
|
3.59
|
3.59
|
3.59
|
20
|
|
|
11/28/2019
|
-0.25 / -6.51%
|
4.00
|
4.00
|
3.59
|
3.59
|
3.84
|
3.59
|
20
|
|
|
11/27/2019
|
-0.28 / -6.80%
|
4.10
|
4.10
|
3.84
|
3.84
|
3.97
|
3.84
|
150
|
|
|
11/26/2019
|
+0.12 / +3.00%
|
4.12
|
4.12
|
3.72
|
4.12
|
4.00
|
4.12
|
110
|
|
|
11/25/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
20
|
|
|
11/22/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
250
|
|
|
11/21/2019
|
+0.01 / +0.25%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
4.00
|
460
|
|
|
11/20/2019
|
-0.11 / -2.68%
|
4.12
|
4.12
|
3.99
|
3.99
|
4.06
|
3.99
|
820
|
|
|
11/19/2019
|
+0.15 / +3.80%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
110
|
|
|
11/18/2019
|
+0.25 / +6.76%
|
3.60
|
3.95
|
3.60
|
3.95
|
3.78
|
3.95
|
2,690
|
|
|
11/15/2019
|
-0.15 / -3.90%
|
4.05
|
4.11
|
3.70
|
3.70
|
4.05
|
3.70
|
4,440
|
|
|
11/14/2019
|
+0.25 / +6.94%
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
120
|
|
|
11/13/2019
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.60
|
3.60
|
3.73
|
3.60
|
330
|
|
|
11/12/2019
|
-0.25 / -6.49%
|
4.10
|
4.10
|
3.60
|
3.60
|
3.85
|
3.60
|
1,300
|
|
|
11/11/2019
|
+0.25 / +6.94%
|
3.80
|
3.85
|
3.80
|
3.85
|
3.83
|
3.85
|
2,930
|
|
|
11/8/2019
|
-0.23 / -6.01%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
20
|
|
|
11/7/2019
|
-0.27 / -6.59%
|
4.10
|
4.10
|
3.83
|
3.83
|
4.10
|
3.83
|
60
|
|
|
11/6/2019
|
+0.20 / +5.13%
|
4.10
|
4.10
|
3.68
|
4.10
|
3.90
|
4.10
|
80
|
|
|
11/5/2019
|
+0.25 / +6.85%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.83
|
3.90
|
1,490
|
|
|
11/4/2019
|
-0.08 / -2.14%
|
3.99
|
3.99
|
3.65
|
3.65
|
3.92
|
3.65
|
1,530
|
|
|
11/1/2019
|
-0.26 / -6.52%
|
3.72
|
4.20
|
3.72
|
3.73
|
3.99
|
3.73
|
30
|
|
|
10/31/2019
|
+0.25 / +6.68%
|
4.00
|
4.00
|
3.99
|
3.99
|
4.00
|
3.99
|
7,070
|
|
|
10/30/2019
|
-0.27 / -6.73%
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
3.74
|
10
|
|
|