Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 1:29:53 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.11 +0.01/+0.20%
3:05:01 PM
Closing price on 12/1/2023
7.30 +0.15/+2.10%
Open 7.39
High 7.39
Low 7.00
Volume 2,500
Split-adjusted Price 7.30

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 +0.15 / +2.10% 7.39 7.39 7.00 7.30 7.08 7.30 2,500
11/30/2023 -0.25 / -3.38% 7.40 7.50 6.92 7.15 7.08 7.15 15,700
11/29/2023 +0.15 / +2.07% 7.00 7.40 7.00 7.40 7.02 7.40 6,200
11/28/2023 -0.11 / -1.49% 7.00 7.30 6.95 7.25 7.04 7.25 6,600
11/27/2023 +0.16 / +2.22% 7.18 7.49 7.18 7.36 7.35 7.36 400
11/24/2023 0.00 / 0.00% 7.15 7.20 7.15 7.20 7.20 7.20 1,600
11/23/2023 -0.20 / -2.70% 7.77 7.77 7.16 7.20 7.22 7.20 5,500
11/22/2023 +0.05 / +0.68% 7.40 7.40 7.10 7.40 7.28 7.40 3,700
11/21/2023 +0.15 / +2.08% 7.60 7.70 6.82 7.35 7.32 7.35 10,200
11/20/2023 -0.20 / -2.70% 7.20 7.60 7.20 7.20 7.30 7.20 400
11/17/2023 -0.09 / -1.20% 7.40 7.60 7.40 7.40 7.41 7.40 4,600
11/16/2023 -0.01 / -0.13% 7.42 7.49 7.40 7.49 7.41 7.49 5,100
11/15/2023 0.00 / 0.00% 7.50 7.50 7.49 7.50 7.50 7.50 8,200
11/14/2023 -0.20 / -2.60% 7.30 7.70 7.30 7.50 7.66 7.50 12,300
11/13/2023 +0.30 / +4.05% 7.02 7.70 7.02 7.70 7.22 7.70 4,000
11/10/2023 -0.10 / -1.33% 7.45 7.50 7.40 7.40 7.45 7.40 7,300
11/9/2023 -0.50 / -6.25% 8.05 8.05 7.50 7.50 7.79 7.50 18,900
11/8/2023 0.00 / 0.00% 8.00 8.00 7.50 8.00 7.67 8.00 14,000
11/7/2023 +0.30 / +3.90% 8.01 8.01 7.70 8.00 7.87 8.00 10,900
11/6/2023 +0.40 / +5.48% 7.80 7.81 7.40 7.70 7.77 7.70 25,900
11/3/2023 -0.10 / -1.35% 7.80 7.80 7.00 7.30 7.26 7.30 4,000
11/2/2023 +0.10 / +1.37% 7.30 7.48 7.10 7.40 7.27 7.40 3,200
11/1/2023 -0.14 / -1.88% 7.30 7.30 7.30 7.30 7.30 7.30 500
10/31/2023 +0.26 / +3.62% 7.55 7.55 7.00 7.44 7.33 7.44 1,800
10/30/2023 +0.33 / +4.82% 7.29 7.29 7.10 7.18 7.18 7.18 800
10/27/2023 -0.50 / -6.80% 7.11 7.34 6.84 6.85 6.92 6.85 12,700
10/26/2023 -0.25 / -3.29% 7.43 7.43 7.35 7.35 7.35 7.35 13,700
10/25/2023 +0.15 / +2.01% 7.45 7.97 7.45 7.60 7.58 7.60 4,900
10/24/2023 +0.15 / +2.05% 7.30 7.45 7.10 7.45 7.19 7.45 3,200
10/23/2023 0.00 / 0.00% 7.30 7.35 7.30 7.30 7.30 7.30 4,000
PIT News
30/10 PIT: Signing an audit service agreement
29/10 PIT: Report on overcoming the status of warned securities
29/10 PIT: Change in personnel
21/10 PIT: BOD resolution on selecting the audit firm
04/09 PIT: PIT still in the warning status
Related Companies
Volume Price Change
ABR  1,400 13.00 -2.99%
AMD  0 1.10 0.00%
AST  7,600 54.70 0.37%
BSC  0 14.60 0.00%
BTT  800 35.00 -1.41%
CEN  0 2.10 0.00%
CMV  0 9.00 0.00%
DGW  1,498,100 43.80 4.29%
FRT  191,700 172.50 0.94%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.