|
Closing price on 11/8/2022
|
|
| Open |
5.03 |
| High |
5.20 |
| Low |
4.68 |
| Volume |
31,600 |
| Split-adjusted Price |
5.08 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
+0.05 / +0.99%
|
5.03
|
5.20
|
4.68
|
5.08
|
4.76
|
5.08
|
31,600
|
|
|
11/7/2022
|
+0.28 / +5.89%
|
4.52
|
5.08
|
4.42
|
5.03
|
4.69
|
5.03
|
32,200
|
|
|
11/4/2022
|
-0.35 / -6.86%
|
5.12
|
5.26
|
4.75
|
4.75
|
4.98
|
4.75
|
32,700
|
|
|
11/3/2022
|
+0.28 / +5.81%
|
5.00
|
5.13
|
4.86
|
5.10
|
4.97
|
5.10
|
67,800
|
|
|
11/2/2022
|
+0.31 / +6.87%
|
4.82
|
4.82
|
4.81
|
4.82
|
4.82
|
4.82
|
30,900
|
|
|
11/1/2022
|
+0.29 / +6.87%
|
4.51
|
4.51
|
4.51
|
4.51
|
4.51
|
4.51
|
6,800
|
|
|
10/31/2022
|
+0.27 / +6.84%
|
4.21
|
4.22
|
4.21
|
4.22
|
4.22
|
4.22
|
34,900
|
|
|
10/28/2022
|
+0.25 / +6.76%
|
3.92
|
3.95
|
3.45
|
3.95
|
3.76
|
3.95
|
32,700
|
|
|
10/27/2022
|
+0.24 / +6.94%
|
3.57
|
3.70
|
3.38
|
3.70
|
3.67
|
3.70
|
13,500
|
|
|
10/26/2022
|
-0.03 / -0.86%
|
3.57
|
3.58
|
3.46
|
3.46
|
3.52
|
3.46
|
1,800
|
|
|
10/25/2022
|
+0.04 / +1.16%
|
3.45
|
3.50
|
3.35
|
3.49
|
3.45
|
3.49
|
10,700
|
|
|
10/24/2022
|
-0.25 / -6.76%
|
3.70
|
3.70
|
3.45
|
3.45
|
3.52
|
3.45
|
29,200
|
|
|
10/21/2022
|
-0.27 / -6.80%
|
3.97
|
3.97
|
3.70
|
3.70
|
3.83
|
3.70
|
3,900
|
|
|
10/20/2022
|
+0.02 / +0.51%
|
3.95
|
4.00
|
3.93
|
3.97
|
3.95
|
3.97
|
9,800
|
|
|
10/19/2022
|
-0.01 / -0.25%
|
3.96
|
3.96
|
3.84
|
3.95
|
3.95
|
3.95
|
6,000
|
|
|
10/18/2022
|
+0.06 / +1.54%
|
4.08
|
4.08
|
3.96
|
3.96
|
4.03
|
3.96
|
9,300
|
|
|
10/17/2022
|
-0.11 / -2.74%
|
3.88
|
4.00
|
3.88
|
3.90
|
3.96
|
3.90
|
4,300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
4.12
|
4.12
|
4.01
|
4.01
|
4.01
|
4.01
|
2,500
|
|
|
10/13/2022
|
-0.07 / -1.72%
|
4.10
|
4.10
|
4.00
|
4.01
|
4.05
|
4.01
|
7,100
|
|
|
10/12/2022
|
+0.08 / +2.00%
|
3.83
|
4.08
|
3.83
|
4.08
|
4.05
|
4.08
|
7,100
|
|
|
10/11/2022
|
-0.09 / -2.20%
|
4.10
|
4.13
|
4.00
|
4.00
|
4.06
|
4.00
|
6,800
|
|
|
10/10/2022
|
+0.04 / +0.99%
|
4.00
|
4.09
|
3.80
|
4.09
|
4.04
|
4.09
|
8,800
|
|
|
10/7/2022
|
-0.30 / -6.90%
|
4.30
|
4.34
|
4.05
|
4.05
|
4.23
|
4.05
|
10,300
|
|
|
10/6/2022
|
-0.03 / -0.68%
|
4.46
|
4.46
|
4.08
|
4.35
|
4.24
|
4.35
|
4,100
|
|
|
10/5/2022
|
-0.18 / -3.95%
|
4.57
|
4.57
|
4.25
|
4.38
|
4.26
|
4.38
|
86,900
|
|
|
10/4/2022
|
-0.20 / -4.20%
|
4.75
|
4.75
|
4.56
|
4.56
|
4.72
|
4.56
|
1,000
|
|
|
10/3/2022
|
-0.04 / -0.83%
|
4.75
|
4.80
|
4.75
|
4.76
|
4.79
|
4.76
|
2,400
|
|
|
9/30/2022
|
-0.21 / -4.19%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.80
|
4.80
|
14,400
|
|
|
9/29/2022
|
-0.19 / -3.65%
|
5.01
|
5.01
|
5.00
|
5.01
|
5.00
|
5.01
|
1,000
|
|
|
9/28/2022
|
-0.04 / -0.76%
|
5.11
|
5.20
|
4.93
|
5.20
|
5.00
|
5.20
|
9,400
|
|
|