Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 10:36:51 AM - Markets open
VN-INDEX 1,314.48 +1.28/+0.10%
HNX-INDEX 220.27 +0.99/+0.45%
UPCOM-INDEX 95.65 +0.11/+0.12%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
6.35 -0.15/-2.31%
10:35:00 AM
Closing price on 11/20/2014
7.90 -0.10/-1.25%
Open 8.10
High 8.10
Low 7.90
Volume 12,520
Split-adjusted Price 7.90

Create Alert at: 6 6 6 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2014 -0.10 / -1.25% 8.10 8.10 7.90 7.90 7.90 7.90 12,520
11/19/2014 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 8.00 6,000
11/18/2014 -0.10 / -1.25% 7.90 8.00 7.90 7.90 7.90 7.90 7,440
11/17/2014 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 8.00 5,170
11/14/2014 0.00 / 0.00% 7.60 8.00 7.60 8.00 8.00 8.00 210
11/13/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 10
11/12/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
11/11/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/10/2014 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.00 8.00 2,000
11/7/2014 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 8.00 10
11/6/2014 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 8.20 10
11/5/2014 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.00 8.00 1,230
11/4/2014 +0.10 / +1.25% 8.30 8.30 7.60 8.10 8.10 8.10 1,320
11/3/2014 -0.10 / -1.23% 7.60 8.00 7.60 8.00 8.00 8.00 730
10/31/2014 +0.30 / +3.85% 8.20 8.20 8.00 8.10 8.10 8.10 4,340
10/30/2014 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 7.80 20
10/29/2014 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 8.00 510
10/28/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 170
10/27/2014 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 8.20 10,400
10/24/2014 -0.10 / -1.20% 8.60 8.60 8.20 8.20 8.20 8.20 110
10/23/2014 +0.20 / +2.47% 8.00 8.30 8.00 8.30 8.30 8.30 8,610
10/22/2014 -0.30 / -3.57% 8.20 8.40 8.10 8.10 8.10 8.10 2,510
10/21/2014 +0.40 / +5.00% 8.30 8.40 8.30 8.40 8.40 8.40 20
10/20/2014 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.00 8.00 5,000
10/17/2014 +0.20 / +2.50% 8.30 8.40 8.00 8.20 8.20 8.20 26,540
10/16/2014 0.00 / 0.00% 8.30 8.30 8.00 8.00 8.00 8.00 1,880
10/15/2014 -0.20 / -2.44% 8.00 8.10 8.00 8.00 8.00 8.00 3,750
10/14/2014 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 8.20 8,340
10/13/2014 +0.20 / +2.44% 8.20 8.40 8.20 8.40 8.40 8.40 11,170
10/10/2014 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.20 8.20 3,820
PIT News
25/04 PIT: Report on overcoming the status of warned securities
25/04 PIT: Report on overcoming the status of warned securities
21/04 PIT: Minutes & Resolution of the 2025 AGM
10/04 PIT: Explanation of the 2024 audited financial statements
09/04 PIT: Annual Report 2024
Related Companies
Volume Price Change
ABR  600 13.20 5.60%
AMD  0 1.10 0.00%
AST  2,800 60.10 -0.33%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  60,500 2.00 0.00%
CMV  0 8.60 0.00%
DGW  208,400 34.40 0.00%
FRT  33,900 173.80 -0.69%
GCB  0 17.20 0.00%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,314.48 +1.28/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.