|
Closing price on 11/17/2011
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
8,650 |
| Split-adjusted Price |
5.80 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2011
|
-0.10 / -1.28%
|
7.90
|
7.90
|
7.60
|
7.70
|
7.70
|
5.80
|
8,650
|
|
|
11/16/2011
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
5.87
|
14,030
|
|
|
11/15/2011
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
5.80
|
5,210
|
|
|
11/14/2011
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
5.80
|
20,140
|
|
|
11/11/2011
|
+0.00 / +0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
5.95
|
22,040
|
|
|
11/10/2011
|
-0.40 / -4.82%
|
8.40
|
8.40
|
7.90
|
7.90
|
7.90
|
5.95
|
6,450
|
|
|
11/9/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
6.25
|
2,080
|
|
|
11/8/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.33
|
4,990
|
|
|
11/7/2011
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
6.40
|
2,420
|
|
|
11/4/2011
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.40
|
6.33
|
7,570
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.60
|
6.48
|
1,540
|
|
|
11/2/2011
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.60
|
6.48
|
5,690
|
|
|
11/1/2011
|
+0.00 / +0.00%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.80
|
6.63
|
4,210
|
|
|
10/31/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
6.63
|
4,380
|
|
|
10/28/2011
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
6.70
|
10,060
|
|
|
10/27/2011
|
+0.00 / +0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
6.63
|
9,070
|
|
|
10/26/2011
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
6.63
|
17,650
|
|
|
10/25/2011
|
+0.00 / +0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
6.70
|
18,780
|
|
|
10/24/2011
|
+0.00 / +0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.70
|
5,630
|
|
|
10/21/2011
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
6.70
|
10,220
|
|
|
10/20/2011
|
+0.00 / +0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.63
|
4,000
|
|
|
10/19/2011
|
+0.00 / +0.00%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
6.63
|
2,110
|
|
|
10/18/2011
|
+0.00 / +0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
6.63
|
9,320
|
|
|
10/17/2011
|
+0.00 / +0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
6.63
|
4,230
|
|
|
10/14/2011
|
+0.00 / +0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.63
|
7,580
|
|
|
10/13/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.63
|
60
|
|
|
10/12/2011
|
+0.00 / +0.00%
|
9.10
|
9.10
|
8.70
|
9.00
|
9.00
|
6.78
|
2,710
|
|
|
10/11/2011
|
+0.00 / +0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.78
|
1,250
|
|
|
10/10/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
6.78
|
8,150
|
|
|
10/7/2011
|
+0.00 / +0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
6.70
|
2,930
|
|
|