Closing price on 11/15/2023
|
|
Open |
7.50 |
High |
7.50 |
Low |
7.49 |
Volume |
8,200 |
Split-adjusted Price |
7.50 |
|
|
PIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.49
|
7.50
|
7.50
|
7.50
|
8,200
|
|
11/14/2023
|
-0.20 / -2.60%
|
7.30
|
7.70
|
7.30
|
7.50
|
7.66
|
7.50
|
12,300
|
|
11/13/2023
|
+0.30 / +4.05%
|
7.02
|
7.70
|
7.02
|
7.70
|
7.22
|
7.70
|
4,000
|
|
11/10/2023
|
-0.10 / -1.33%
|
7.45
|
7.50
|
7.40
|
7.40
|
7.45
|
7.40
|
7,300
|
|
11/9/2023
|
-0.50 / -6.25%
|
8.05
|
8.05
|
7.50
|
7.50
|
7.79
|
7.50
|
18,900
|
|
11/8/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
8.00
|
7.67
|
8.00
|
14,000
|
|
11/7/2023
|
+0.30 / +3.90%
|
8.01
|
8.01
|
7.70
|
8.00
|
7.87
|
8.00
|
10,900
|
|
11/6/2023
|
+0.40 / +5.48%
|
7.80
|
7.81
|
7.40
|
7.70
|
7.77
|
7.70
|
25,900
|
|
11/3/2023
|
-0.10 / -1.35%
|
7.80
|
7.80
|
7.00
|
7.30
|
7.26
|
7.30
|
4,000
|
|
11/2/2023
|
+0.10 / +1.37%
|
7.30
|
7.48
|
7.10
|
7.40
|
7.27
|
7.40
|
3,200
|
|
11/1/2023
|
-0.14 / -1.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
500
|
|
10/31/2023
|
+0.26 / +3.62%
|
7.55
|
7.55
|
7.00
|
7.44
|
7.33
|
7.44
|
1,800
|
|
10/30/2023
|
+0.33 / +4.82%
|
7.29
|
7.29
|
7.10
|
7.18
|
7.18
|
7.18
|
800
|
|
10/27/2023
|
-0.50 / -6.80%
|
7.11
|
7.34
|
6.84
|
6.85
|
6.92
|
6.85
|
12,700
|
|
10/26/2023
|
-0.25 / -3.29%
|
7.43
|
7.43
|
7.35
|
7.35
|
7.35
|
7.35
|
13,700
|
|
10/25/2023
|
+0.15 / +2.01%
|
7.45
|
7.97
|
7.45
|
7.60
|
7.58
|
7.60
|
4,900
|
|
10/24/2023
|
+0.15 / +2.05%
|
7.30
|
7.45
|
7.10
|
7.45
|
7.19
|
7.45
|
3,200
|
|
10/23/2023
|
0.00 / 0.00%
|
7.30
|
7.35
|
7.30
|
7.30
|
7.30
|
7.30
|
4,000
|
|
10/20/2023
|
-0.14 / -1.88%
|
7.43
|
7.44
|
7.00
|
7.30
|
7.27
|
7.30
|
4,700
|
|
10/19/2023
|
-0.55 / -6.88%
|
8.28
|
8.28
|
7.44
|
7.44
|
7.53
|
7.44
|
25,800
|
|
10/18/2023
|
-0.31 / -3.73%
|
8.30
|
8.30
|
7.72
|
7.99
|
7.85
|
7.99
|
8,000
|
|
10/17/2023
|
-0.40 / -4.60%
|
8.30
|
8.70
|
8.30
|
8.30
|
8.58
|
8.30
|
3,200
|
|
10/16/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.10
|
8.70
|
8.35
|
8.70
|
34,300
|
|
10/13/2023
|
-0.13 / -1.47%
|
9.34
|
9.34
|
8.23
|
8.70
|
8.72
|
8.70
|
43,100
|
|
10/12/2023
|
+0.57 / +6.90%
|
8.83
|
8.83
|
8.50
|
8.83
|
8.81
|
8.83
|
55,400
|
|
10/11/2023
|
+0.54 / +6.99%
|
8.26
|
8.26
|
8.26
|
8.26
|
8.26
|
8.26
|
20,100
|
|
10/10/2023
|
+0.50 / +6.93%
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
8,900
|
|
10/9/2023
|
+0.47 / +6.96%
|
7.18
|
7.22
|
7.15
|
7.22
|
7.21
|
7.22
|
7,100
|
|
10/6/2023
|
+0.02 / +0.30%
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
500
|
|
10/5/2023
|
-0.48 / -6.66%
|
7.20
|
7.20
|
6.71
|
6.73
|
6.75
|
6.73
|
8,700
|
|
|