Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	+0.33 / +4.82%	7.29	7.29	7.10	7.18	7.18	7.18	800
10/27/2023	-0.50 / -6.80%	7.11	7.34	6.84	6.85	6.92	6.85	12,700
10/26/2023	-0.25 / -3.29%	7.43	7.43	7.35	7.35	7.35	7.35	13,700
10/25/2023	+0.15 / +2.01%	7.45	7.97	7.45	7.60	7.58	7.60	4,900
10/24/2023	+0.15 / +2.05%	7.30	7.45	7.10	7.45	7.19	7.45	3,200
10/23/2023	0.00 / 0.00%	7.30	7.35	7.30	7.30	7.30	7.30	4,000
10/20/2023	-0.14 / -1.88%	7.43	7.44	7.00	7.30	7.27	7.30	4,700
10/19/2023	-0.55 / -6.88%	8.28	8.28	7.44	7.44	7.53	7.44	25,800
10/18/2023	-0.31 / -3.73%	8.30	8.30	7.72	7.99	7.85	7.99	8,000
10/17/2023	-0.40 / -4.60%	8.30	8.70	8.30	8.30	8.58	8.30	3,200
10/16/2023	0.00 / 0.00%	8.70	8.70	8.10	8.70	8.35	8.70	34,300
10/13/2023	-0.13 / -1.47%	9.34	9.34	8.23	8.70	8.72	8.70	43,100
10/12/2023	+0.57 / +6.90%	8.83	8.83	8.50	8.83	8.81	8.83	55,400
10/11/2023	+0.54 / +6.99%	8.26	8.26	8.26	8.26	8.26	8.26	20,100
10/10/2023	+0.50 / +6.93%	7.72	7.72	7.72	7.72	7.72	7.72	8,900
10/9/2023	+0.47 / +6.96%	7.18	7.22	7.15	7.22	7.21	7.22	7,100
10/6/2023	+0.02 / +0.30%	6.75	6.75	6.75	6.75	6.75	6.75	500
10/5/2023	-0.48 / -6.66%	7.20	7.20	6.71	6.73	6.75	6.73	8,700
10/4/2023	0.00 / 0.00%	7.21	7.21	7.10	7.21	7.13	7.21	9,800
10/3/2023	-0.48 / -6.24%	7.46	7.68	7.21	7.21	7.30	7.21	13,700
10/2/2023	-0.02 / -0.26%	7.70	7.75	7.23	7.69	7.68	7.69	8,100
9/29/2023	+0.12 / +1.58%	7.07	7.88	7.06	7.71	7.25	7.71	2,400
9/28/2023	-0.01 / -0.13%	7.59	7.59	7.59	7.59	7.59	7.59	200
9/27/2023	+0.11 / +1.47%	8.00	8.00	7.60	7.60	7.81	7.60	6,200
9/26/2023	+0.41 / +5.79%	7.08	7.55	7.08	7.49	7.19	7.49	8,000
9/25/2023	-0.42 / -5.60%	7.50	7.50	7.00	7.08	7.13	7.08	33,400
9/22/2023	-0.39 / -4.94%	7.89	7.89	7.50	7.50	7.56	7.50	11,000
9/21/2023	-0.11 / -1.38%	8.00	8.00	7.89	7.89	7.99	7.89	8,400
9/20/2023	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.70	8.00	7,800
9/19/2023	-0.50 / -6.25%	8.00	8.00	7.47	7.50	7.58	7.50	20,300

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	1,400	13.00	-2.99%
AMD	0	1.10	0.00%
AST	7,600	54.70	0.37%
BSC	0	14.60	0.00%
BTT	800	35.00	-1.41%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	1,498,100	43.80	4.29%
FRT	191,700	172.50	0.94%