Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.04 / -0.83%	4.75	4.80	4.75	4.76	4.79	4.76	2,400
9/30/2022	-0.21 / -4.19%	5.00	5.00	4.70	4.80	4.80	4.80	14,400
9/29/2022	-0.19 / -3.65%	5.01	5.01	5.00	5.01	5.00	5.01	1,000
9/28/2022	-0.04 / -0.76%	5.11	5.20	4.93	5.20	5.00	5.20	9,400
9/27/2022	-0.09 / -1.69%	5.34	5.34	5.23	5.24	5.27	5.24	6,200
9/26/2022	+0.10 / +1.91%	5.23	5.41	5.23	5.33	5.36	5.33	8,800
9/23/2022	+0.02 / +0.38%	5.39	5.39	5.23	5.23	5.27	5.23	9,900
9/22/2022	+0.01 / +0.19%	5.21	5.40	5.21	5.21	5.25	5.21	2,900
9/21/2022	-0.17 / -3.17%	5.20	5.33	5.18	5.20	5.19	5.20	13,700
9/20/2022	-0.03 / -0.56%	5.15	5.37	5.15	5.37	5.20	5.37	2,400
9/19/2022	-0.10 / -1.82%	5.49	5.50	5.40	5.40	5.42	5.40	8,500
9/16/2022	-0.11 / -1.96%	5.60	5.60	5.40	5.50	5.48	5.50	5,700
9/15/2022	+0.06 / +1.08%	5.56	5.62	5.56	5.61	5.58	5.61	4,300
9/14/2022	-0.25 / -4.31%	5.75	5.75	5.50	5.55	5.61	5.55	17,400
9/13/2022	+0.02 / +0.35%	5.79	5.81	5.79	5.80	5.80	5.80	6,100
9/12/2022	-0.03 / -0.52%	5.77	5.94	5.60	5.78	5.76	5.78	7,400
9/9/2022	-0.05 / -0.85%	5.99	5.99	5.81	5.81	5.90	5.81	3,300
9/8/2022	-0.11 / -1.84%	5.92	5.93	5.86	5.86	5.89	5.86	4,200
9/7/2022	0.00 / 0.00%	6.00	6.05	5.92	5.97	5.98	5.97	11,900
9/6/2022	-0.09 / -1.49%	6.06	6.06	5.80	5.97	5.96	5.97	14,200
9/5/2022	-0.12 / -1.94%	6.18	6.18	6.06	6.06	6.13	6.06	7,600
8/31/2022	+0.18 / +3.00%	6.04	6.30	6.00	6.18	6.16	6.18	45,600
8/30/2022	+0.01 / +0.17%	6.00	6.10	5.98	6.00	6.04	6.00	35,700
8/29/2022	-0.03 / -0.50%	6.00	6.00	5.88	5.99	5.94	5.99	18,400
8/26/2022	-0.05 / -0.82%	6.07	6.07	6.00	6.02	6.04	6.02	23,200
8/25/2022	+0.05 / +0.83%	6.02	6.07	6.00	6.07	6.04	6.07	54,200
8/24/2022	0.00 / 0.00%	6.03	6.05	6.00	6.02	6.02	6.02	23,900
8/23/2022	-0.04 / -0.66%	6.06	6.06	5.95	6.02	6.01	6.02	14,900
8/22/2022	-0.22 / -3.50%	6.20	6.20	6.05	6.06	6.05	6.06	27,100
8/19/2022	-0.11 / -1.72%	6.39	6.39	6.05	6.28	6.14	6.28	16,200

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,400	54.80	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	629,900	43.45	-0.80%
FRT	398,600	170.00	-1.45%