|
Closing price on 10/19/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
5,910 |
| Split-adjusted Price |
5.33 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
5,910
|
|
|
10/18/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
3,030
|
|
|
10/17/2012
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
5,140
|
|
|
10/16/2012
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
0
|
|
|
10/15/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
2,200
|
|
|
10/12/2012
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.30
|
6.60
|
6.60
|
5.50
|
12,170
|
|
|
10/11/2012
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.50
|
7,370
|
|
|
10/10/2012
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
5.33
|
6,120
|
|
|
10/9/2012
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
5.42
|
4,040
|
|
|
10/8/2012
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.50
|
110
|
|
|
10/5/2012
|
+0.00 / +0.00%
|
6.20
|
6.80
|
6.20
|
6.50
|
6.50
|
5.42
|
1,180
|
|
|
10/4/2012
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.42
|
2,900
|
|
|
10/3/2012
|
+0.00 / +0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.67
|
0
|
|
|
10/2/2012
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.67
|
110
|
|
|
10/1/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
0
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
0
|
|
|
9/27/2012
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
80
|
|
|
9/26/2012
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.70
|
5.58
|
870
|
|
|
9/25/2012
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.50
|
10
|
|
|
9/24/2012
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.58
|
3,270
|
|
|
9/21/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
0
|
|
|
9/20/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
0
|
|
|
9/19/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
0
|
|
|
9/18/2012
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
5.75
|
2,270
|
|
|
9/17/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
5.58
|
320
|
|
|
9/14/2012
|
-0.30 / -4.29%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.70
|
5.58
|
3,700
|
|
|
9/13/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.83
|
0
|
|
|
9/12/2012
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
5.83
|
110
|
|
|
9/11/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.58
|
2,620
|
|
|
9/10/2012
|
-0.30 / -4.29%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
5.58
|
20,770
|
|
|