Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.01 / +0.19%	5.24	5.24	5.16	5.16	5.20	5.16	500
10/15/2024	-0.10 / -1.90%	5.25	5.25	5.12	5.15	5.21	5.15	2,100
10/14/2024	-0.04 / -0.76%	5.28	5.28	5.25	5.25	5.28	5.25	600
10/11/2024	+0.03 / +0.57%	5.25	5.57	5.20	5.29	5.24	5.29	8,200
10/10/2024	0.00 / 0.00%	5.26	5.26	5.26	5.26	5.26	5.26	3,200
10/9/2024	-0.11 / -2.05%	5.05	5.30	5.05	5.26	5.18	5.26	5,400
10/8/2024	+0.07 / +1.32%	5.30	5.37	5.30	5.37	5.32	5.37	900
10/7/2024	-0.10 / -1.85%	5.45	5.45	5.27	5.30	5.31	5.30	4,700
10/4/2024	+0.10 / +1.89%	5.40	5.44	5.40	5.40	5.40	5.40	3,800
10/3/2024	-0.22 / -3.99%	5.52	5.52	5.30	5.30	5.37	5.30	5,500
10/2/2024	+0.17 / +3.18%	5.37	5.55	5.35	5.52	5.40	5.52	2,900
10/1/2024	-0.34 / -5.98%	5.41	5.65	5.30	5.35	5.34	5.35	15,100
9/30/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
9/27/2024	+0.24 / +4.40%	5.73	5.73	5.69	5.69	5.70	5.69	1,000
9/26/2024	0.00 / 0.00%	5.75	5.75	5.45	5.45	5.55	5.45	18,900
9/25/2024	+0.01 / +0.18%	5.78	5.78	5.44	5.45	5.66	5.45	1,300
9/24/2024	0.00 / 0.00%	5.44	5.44	5.44	5.44	5.44	5.44	100
9/23/2024	+0.04 / +0.74%	5.44	5.45	5.44	5.44	5.44	5.44	2,400
9/20/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	13,000
9/19/2024	-0.29 / -5.01%	5.77	5.78	5.50	5.50	5.67	5.50	500
9/18/2024	+0.24 / +4.32%	5.55	5.79	5.55	5.79	5.59	5.79	1,000
9/17/2024	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	200
9/16/2024	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	300
9/13/2024	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	400
9/12/2024	0.00 / 0.00%	5.55	5.79	5.55	5.55	5.55	5.55	5,400
9/11/2024	+0.15 / +2.78%	5.40	5.55	5.40	5.55	5.52	5.55	1,000
9/10/2024	-0.02 / -0.37%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
9/9/2024	0.00 / 0.00%	5.43	5.43	5.42	5.42	5.42	5.42	2,300
9/6/2024	-0.18 / -3.21%	5.60	5.60	5.42	5.42	5.52	5.42	5,100
9/5/2024	-0.30 / -5.08%	5.87	5.87	5.55	5.60	5.58	5.60	8,200

<<Previous 30 days Next 15 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-2.99%
AMD	0	1.10	0.00%
AST	4,600	54.00	-0.92%
BSC	0	14.60	0.00%
BTT	0	35.50	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	250,600	42.50	1.19%
FRT	19,400	171.20	0.18%
GCB	0	18.00	0.00%