Closing price on 10/14/2024
|
|
Open |
5.28 |
High |
5.28 |
Low |
5.25 |
Volume |
600 |
Split-adjusted Price |
5.25 |
|
|
PIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2024
|
-0.04 / -0.76%
|
5.28
|
5.28
|
5.25
|
5.25
|
5.28
|
5.25
|
600
|
|
10/11/2024
|
+0.03 / +0.57%
|
5.25
|
5.57
|
5.20
|
5.29
|
5.24
|
5.29
|
8,200
|
|
10/10/2024
|
0.00 / 0.00%
|
5.26
|
5.26
|
5.26
|
5.26
|
5.26
|
5.26
|
3,200
|
|
10/9/2024
|
-0.11 / -2.05%
|
5.05
|
5.30
|
5.05
|
5.26
|
5.18
|
5.26
|
5,400
|
|
10/8/2024
|
+0.07 / +1.32%
|
5.30
|
5.37
|
5.30
|
5.37
|
5.32
|
5.37
|
900
|
|
10/7/2024
|
-0.10 / -1.85%
|
5.45
|
5.45
|
5.27
|
5.30
|
5.31
|
5.30
|
4,700
|
|
10/4/2024
|
+0.10 / +1.89%
|
5.40
|
5.44
|
5.40
|
5.40
|
5.40
|
5.40
|
3,800
|
|
10/3/2024
|
-0.22 / -3.99%
|
5.52
|
5.52
|
5.30
|
5.30
|
5.37
|
5.30
|
5,500
|
|
10/2/2024
|
+0.17 / +3.18%
|
5.37
|
5.55
|
5.35
|
5.52
|
5.40
|
5.52
|
2,900
|
|
10/1/2024
|
-0.34 / -5.98%
|
5.41
|
5.65
|
5.30
|
5.35
|
5.34
|
5.35
|
15,100
|
|
9/30/2024
|
0.00 / 0.00%
|
5.69
|
5.69
|
5.69
|
5.69
|
5.69
|
5.69
|
0
|
|
9/27/2024
|
+0.24 / +4.40%
|
5.73
|
5.73
|
5.69
|
5.69
|
5.70
|
5.69
|
1,000
|
|
9/26/2024
|
0.00 / 0.00%
|
5.75
|
5.75
|
5.45
|
5.45
|
5.55
|
5.45
|
18,900
|
|
9/25/2024
|
+0.01 / +0.18%
|
5.78
|
5.78
|
5.44
|
5.45
|
5.66
|
5.45
|
1,300
|
|
9/24/2024
|
0.00 / 0.00%
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
5.44
|
100
|
|
9/23/2024
|
+0.04 / +0.74%
|
5.44
|
5.45
|
5.44
|
5.44
|
5.44
|
5.44
|
2,400
|
|
9/20/2024
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.41
|
5.40
|
13,000
|
|
9/19/2024
|
-0.29 / -5.01%
|
5.77
|
5.78
|
5.50
|
5.50
|
5.67
|
5.50
|
500
|
|
9/18/2024
|
+0.24 / +4.32%
|
5.55
|
5.79
|
5.55
|
5.79
|
5.59
|
5.79
|
1,000
|
|
9/17/2024
|
0.00 / 0.00%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
200
|
|
9/16/2024
|
0.00 / 0.00%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
300
|
|
9/13/2024
|
0.00 / 0.00%
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
5.55
|
400
|
|
9/12/2024
|
0.00 / 0.00%
|
5.55
|
5.79
|
5.55
|
5.55
|
5.55
|
5.55
|
5,400
|
|
9/11/2024
|
+0.15 / +2.78%
|
5.40
|
5.55
|
5.40
|
5.55
|
5.52
|
5.55
|
1,000
|
|
9/10/2024
|
-0.02 / -0.37%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,200
|
|
9/9/2024
|
0.00 / 0.00%
|
5.43
|
5.43
|
5.42
|
5.42
|
5.42
|
5.42
|
2,300
|
|
9/6/2024
|
-0.18 / -3.21%
|
5.60
|
5.60
|
5.42
|
5.42
|
5.52
|
5.42
|
5,100
|
|
9/5/2024
|
-0.30 / -5.08%
|
5.87
|
5.87
|
5.55
|
5.60
|
5.58
|
5.60
|
8,200
|
|
9/4/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
8/30/2024
|
+0.30 / +5.36%
|
5.75
|
5.90
|
5.60
|
5.90
|
5.87
|
5.90
|
6,100
|
|
|