|
Closing price on 10/13/2025
|
|
| Open |
6.35 |
| High |
6.48 |
| Low |
6.30 |
| Volume |
1,000 |
| Split-adjusted Price |
6.48 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
+0.13 / +2.05%
|
6.35
|
6.48
|
6.30
|
6.48
|
6.33
|
6.48
|
1,000
|
|
|
10/10/2025
|
+0.10 / +1.60%
|
6.22
|
6.35
|
6.22
|
6.35
|
6.29
|
6.35
|
200
|
|
|
10/9/2025
|
-0.05 / -0.79%
|
6.03
|
6.30
|
6.03
|
6.25
|
6.17
|
6.25
|
2,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
10/6/2025
|
-0.05 / -0.79%
|
6.33
|
6.35
|
6.30
|
6.30
|
6.31
|
6.30
|
2,500
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
300
|
|
|
10/2/2025
|
-0.10 / -1.55%
|
6.80
|
6.80
|
6.35
|
6.35
|
6.45
|
6.35
|
2,200
|
|
|
10/1/2025
|
-0.05 / -0.77%
|
6.50
|
6.50
|
6.44
|
6.45
|
6.46
|
6.45
|
500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
9/26/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.28
|
6.50
|
3,600
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
9/24/2025
|
+0.10 / +1.54%
|
6.50
|
6.85
|
6.50
|
6.60
|
6.64
|
6.60
|
900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,600
|
|
|
9/22/2025
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.63
|
6.50
|
300
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,700
|
|
|
9/17/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
4,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.65
|
6.90
|
4,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
9/11/2025
|
+0.35 / +5.34%
|
6.20
|
7.00
|
6.20
|
6.90
|
6.92
|
6.90
|
5,200
|
|
|
9/10/2025
|
-0.05 / -0.76%
|
6.65
|
6.65
|
6.55
|
6.55
|
6.59
|
6.55
|
1,800
|
|
|
9/9/2025
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.51
|
6.80
|
900
|
|
|
9/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,900
|
|
|
9/3/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,100
|
|
|
8/29/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
3,500
|
|
|