|
Closing price on 1/4/2024
|
|
| Open |
7.09 |
| High |
7.09 |
| Low |
6.60 |
| Volume |
48,800 |
| Split-adjusted Price |
6.80 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
+0.17 / +2.56%
|
7.09
|
7.09
|
6.60
|
6.80
|
6.94
|
6.80
|
48,800
|
|
|
1/3/2024
|
+0.43 / +6.94%
|
6.21
|
6.63
|
6.21
|
6.63
|
6.56
|
6.63
|
15,500
|
|
|
1/2/2024
|
+0.40 / +6.90%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.16
|
6.20
|
35,700
|
|
|
12/29/2023
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.85
|
5.80
|
3,700
|
|
|
12/28/2023
|
+0.01 / +0.17%
|
5.60
|
5.95
|
5.60
|
5.90
|
5.89
|
5.90
|
18,700
|
|
|
12/27/2023
|
-0.04 / -0.67%
|
5.93
|
5.99
|
5.80
|
5.89
|
5.92
|
5.89
|
15,200
|
|
|
12/26/2023
|
0.00 / 0.00%
|
5.93
|
6.00
|
5.80
|
5.93
|
5.93
|
5.93
|
8,500
|
|
|
12/25/2023
|
+0.18 / +3.13%
|
5.75
|
5.95
|
5.37
|
5.93
|
5.66
|
5.93
|
42,800
|
|
|
12/22/2023
|
-0.10 / -1.71%
|
5.85
|
5.87
|
5.75
|
5.75
|
5.84
|
5.75
|
25,300
|
|
|
12/21/2023
|
-0.23 / -3.78%
|
6.08
|
6.08
|
5.82
|
5.85
|
5.89
|
5.85
|
46,400
|
|
|
12/20/2023
|
-0.02 / -0.33%
|
6.45
|
6.45
|
6.05
|
6.08
|
6.23
|
6.08
|
23,200
|
|
|
12/19/2023
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.05
|
6.10
|
6.11
|
6.10
|
73,900
|
|
|
12/18/2023
|
-0.05 / -0.76%
|
6.55
|
6.55
|
6.40
|
6.50
|
6.49
|
6.50
|
11,000
|
|
|
12/15/2023
|
-0.24 / -3.53%
|
6.79
|
6.79
|
6.55
|
6.55
|
6.63
|
6.55
|
15,100
|
|
|
12/14/2023
|
+0.09 / +1.34%
|
6.70
|
6.90
|
6.70
|
6.79
|
6.73
|
6.79
|
10,900
|
|
|
12/13/2023
|
-0.29 / -4.15%
|
6.90
|
6.91
|
6.70
|
6.70
|
6.81
|
6.70
|
47,800
|
|
|
12/12/2023
|
-0.01 / -0.14%
|
6.99
|
7.13
|
6.80
|
6.99
|
6.92
|
6.99
|
15,300
|
|
|
12/11/2023
|
-0.02 / -0.28%
|
7.10
|
7.10
|
6.91
|
7.00
|
6.95
|
7.00
|
20,400
|
|
|
12/8/2023
|
-0.01 / -0.14%
|
7.18
|
7.18
|
7.02
|
7.02
|
7.05
|
7.02
|
5,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
7.03
|
7.04
|
7.00
|
7.03
|
7.03
|
7.03
|
18,300
|
|
|
12/6/2023
|
-0.14 / -1.95%
|
7.17
|
7.32
|
7.03
|
7.03
|
7.15
|
7.03
|
9,400
|
|
|
12/5/2023
|
-0.11 / -1.51%
|
7.27
|
7.27
|
7.10
|
7.17
|
7.16
|
7.17
|
2,700
|
|
|
12/4/2023
|
-0.02 / -0.27%
|
7.01
|
7.28
|
7.01
|
7.28
|
7.08
|
7.28
|
15,300
|
|
|
12/1/2023
|
+0.15 / +2.10%
|
7.39
|
7.39
|
7.00
|
7.30
|
7.08
|
7.30
|
2,500
|
|
|
11/30/2023
|
-0.25 / -3.38%
|
7.40
|
7.50
|
6.92
|
7.15
|
7.08
|
7.15
|
15,700
|
|
|
11/29/2023
|
+0.15 / +2.07%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.02
|
7.40
|
6,200
|
|
|
11/28/2023
|
-0.11 / -1.49%
|
7.00
|
7.30
|
6.95
|
7.25
|
7.04
|
7.25
|
6,600
|
|
|
11/27/2023
|
+0.16 / +2.22%
|
7.18
|
7.49
|
7.18
|
7.36
|
7.35
|
7.36
|
400
|
|
|
11/24/2023
|
0.00 / 0.00%
|
7.15
|
7.20
|
7.15
|
7.20
|
7.20
|
7.20
|
1,600
|
|
|
11/23/2023
|
-0.20 / -2.70%
|
7.77
|
7.77
|
7.16
|
7.20
|
7.22
|
7.20
|
5,500
|
|
|