Friday, December 27, 2024 5:00:43 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.37 -0.01/-0.19%
3:05:01 PM
Closing price on 1/31/2023
5.06 +0.18/+3.69%
Open 5.09
High 5.10
Low 5.02
Volume 8,700
Split-adjusted Price 5.06

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2023 +0.18 / +3.69% 5.09 5.10 5.02 5.06 5.07 5.06 8,700
1/30/2023 +0.08 / +1.67% 4.85 5.00 4.85 4.88 4.88 4.88 4,900
1/27/2023 +0.02 / +0.42% 4.57 4.80 4.57 4.80 4.78 4.80 5,700
1/19/2023 -0.02 / -0.42% 4.78 4.78 4.75 4.78 4.77 4.78 400
1/18/2023 0.00 / 0.00% 4.50 4.90 4.50 4.80 4.80 4.80 30,900
1/17/2023 -0.05 / -1.03% 4.85 4.89 4.79 4.80 4.81 4.80 2,900
1/16/2023 +0.18 / +3.85% 4.53 4.90 4.53 4.85 4.73 4.85 17,200
1/13/2023 -0.03 / -0.64% 4.68 4.70 4.67 4.67 4.67 4.67 13,300
1/12/2023 -0.01 / -0.21% 4.71 4.79 4.69 4.70 4.70 4.70 11,700
1/11/2023 +0.02 / +0.43% 4.70 4.80 4.69 4.71 4.71 4.71 17,100
1/10/2023 +0.12 / +2.63% 4.64 4.69 4.64 4.69 4.65 4.69 900
1/9/2023 -0.05 / -1.08% 4.36 4.82 4.36 4.57 4.73 4.57 21,800
1/6/2023 -0.13 / -2.74% 4.60 4.75 4.60 4.62 4.64 4.62 12,200
1/5/2023 +0.10 / +2.15% 4.65 4.75 4.41 4.75 4.59 4.75 14,800
1/4/2023 0.00 / 0.00% 4.65 4.65 4.36 4.65 4.56 4.65 15,400
1/3/2023 +0.04 / +0.87% 4.80 4.82 4.29 4.65 4.70 4.65 20,500
12/30/2022 -0.19 / -3.96% 4.50 4.79 4.50 4.61 4.70 4.61 7,000
12/29/2022 +0.13 / +2.78% 4.98 4.98 4.39 4.80 4.78 4.80 1,300
12/28/2022 -0.31 / -6.22% 4.97 4.98 4.67 4.67 4.96 4.67 7,500
12/27/2022 +0.18 / +3.75% 4.48 4.99 4.48 4.98 4.72 4.98 6,200
12/26/2022 0.00 / 0.00% 5.07 5.07 4.49 4.80 4.83 4.80 13,900
12/23/2022 0.00 / 0.00% 4.80 5.10 4.80 4.80 4.92 4.80 7,100
12/22/2022 +0.23 / +5.03% 4.57 4.88 4.57 4.80 4.68 4.80 11,000
12/21/2022 +0.05 / +1.11% 4.52 4.70 4.52 4.57 4.61 4.57 21,500
12/20/2022 0.00 / 0.00% 4.52 4.60 4.52 4.52 4.53 4.52 47,300
12/19/2022 +0.02 / +0.44% 4.50 4.69 4.49 4.52 4.52 4.52 35,100
12/16/2022 +0.27 / +6.38% 4.35 4.52 4.33 4.50 4.47 4.50 50,300
12/15/2022 +0.27 / +6.82% 4.03 4.23 4.00 4.23 4.07 4.23 26,700
12/14/2022 -0.29 / -6.82% 4.26 4.26 3.96 3.96 4.17 3.96 37,300
12/13/2022 -0.13 / -2.97% 4.38 4.38 4.23 4.25 4.29 4.25 3,300
PIT News
30/10 PIT: Signing an audit service agreement
29/10 PIT: Report on overcoming the status of warned securities
29/10 PIT: Change in personnel
21/10 PIT: BOD resolution on selecting the audit firm
04/09 PIT: PIT still in the warning status
Related Companies
Volume Price Change
ABR  100 13.75 5.77%
AMD  0 1.10 0.00%
AST  14,800 55.00 -1.26%
BSC  0 14.60 0.00%
BTT  0 37.45 0.00%
CEN  64,200 2.00 0.00%
CMV  0 9.01 0.00%
DGW  1,063,900 40.85 -0.37%
FRT  523,900 183.80 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.