|
Closing price on 1/29/2024
|
|
| Open |
6.01 |
| High |
6.20 |
| Low |
5.95 |
| Volume |
8,200 |
| Split-adjusted Price |
6.12 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
+0.09 / +1.49%
|
6.01
|
6.20
|
5.95
|
6.12
|
5.98
|
6.12
|
8,200
|
|
|
1/26/2024
|
-0.02 / -0.33%
|
6.05
|
6.05
|
5.63
|
6.03
|
5.80
|
6.03
|
14,500
|
|
|
1/25/2024
|
+0.02 / +0.33%
|
6.06
|
6.06
|
6.05
|
6.05
|
6.05
|
6.05
|
1,300
|
|
|
1/24/2024
|
+0.03 / +0.50%
|
6.30
|
6.30
|
6.01
|
6.03
|
6.20
|
6.03
|
18,100
|
|
|
1/23/2024
|
-0.34 / -5.36%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.01
|
6.00
|
14,800
|
|
|
1/22/2024
|
-0.02 / -0.31%
|
6.21
|
6.34
|
6.01
|
6.34
|
6.13
|
6.34
|
3,100
|
|
|
1/19/2024
|
-0.04 / -0.63%
|
6.21
|
6.40
|
6.15
|
6.36
|
6.30
|
6.36
|
7,200
|
|
|
1/18/2024
|
-0.03 / -0.47%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.20
|
6.40
|
1,700
|
|
|
1/17/2024
|
+0.18 / +2.88%
|
6.25
|
6.43
|
6.15
|
6.43
|
6.18
|
6.43
|
1,900
|
|
|
1/16/2024
|
-0.10 / -1.57%
|
6.34
|
6.35
|
6.19
|
6.25
|
6.22
|
6.25
|
11,500
|
|
|
1/15/2024
|
+0.05 / +0.79%
|
6.20
|
6.35
|
6.20
|
6.35
|
6.29
|
6.35
|
2,100
|
|
|
1/12/2024
|
-0.12 / -1.87%
|
6.42
|
6.42
|
6.25
|
6.30
|
6.30
|
6.30
|
14,200
|
|
|
1/11/2024
|
+0.02 / +0.31%
|
6.40
|
6.42
|
6.20
|
6.42
|
6.37
|
6.42
|
5,100
|
|
|
1/10/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.39
|
6.40
|
6.43
|
6.40
|
6,100
|
|
|
1/9/2024
|
+0.10 / +1.54%
|
6.50
|
6.77
|
6.35
|
6.60
|
6.51
|
6.60
|
12,200
|
|
|
1/8/2024
|
0.00 / 0.00%
|
6.93
|
6.93
|
6.20
|
6.50
|
6.45
|
6.50
|
14,900
|
|
|
1/5/2024
|
-0.30 / -4.41%
|
6.80
|
7.00
|
6.50
|
6.50
|
6.59
|
6.50
|
25,400
|
|
|
1/4/2024
|
+0.17 / +2.56%
|
7.09
|
7.09
|
6.60
|
6.80
|
6.94
|
6.80
|
48,800
|
|
|
1/3/2024
|
+0.43 / +6.94%
|
6.21
|
6.63
|
6.21
|
6.63
|
6.56
|
6.63
|
15,500
|
|
|
1/2/2024
|
+0.40 / +6.90%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.16
|
6.20
|
35,700
|
|
|
12/29/2023
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.85
|
5.80
|
3,700
|
|
|
12/28/2023
|
+0.01 / +0.17%
|
5.60
|
5.95
|
5.60
|
5.90
|
5.89
|
5.90
|
18,700
|
|
|
12/27/2023
|
-0.04 / -0.67%
|
5.93
|
5.99
|
5.80
|
5.89
|
5.92
|
5.89
|
15,200
|
|
|
12/26/2023
|
0.00 / 0.00%
|
5.93
|
6.00
|
5.80
|
5.93
|
5.93
|
5.93
|
8,500
|
|
|
12/25/2023
|
+0.18 / +3.13%
|
5.75
|
5.95
|
5.37
|
5.93
|
5.66
|
5.93
|
42,800
|
|
|
12/22/2023
|
-0.10 / -1.71%
|
5.85
|
5.87
|
5.75
|
5.75
|
5.84
|
5.75
|
25,300
|
|
|
12/21/2023
|
-0.23 / -3.78%
|
6.08
|
6.08
|
5.82
|
5.85
|
5.89
|
5.85
|
46,400
|
|
|
12/20/2023
|
-0.02 / -0.33%
|
6.45
|
6.45
|
6.05
|
6.08
|
6.23
|
6.08
|
23,200
|
|
|
12/19/2023
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.05
|
6.10
|
6.11
|
6.10
|
73,900
|
|
|
12/18/2023
|
-0.05 / -0.76%
|
6.55
|
6.55
|
6.40
|
6.50
|
6.49
|
6.50
|
11,000
|
|
|