|
Closing price on 1/17/2023
|
|
| Open |
4.85 |
| High |
4.89 |
| Low |
4.79 |
| Volume |
2,900 |
| Split-adjusted Price |
4.80 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
-0.05 / -1.03%
|
4.85
|
4.89
|
4.79
|
4.80
|
4.81
|
4.80
|
2,900
|
|
|
1/16/2023
|
+0.18 / +3.85%
|
4.53
|
4.90
|
4.53
|
4.85
|
4.73
|
4.85
|
17,200
|
|
|
1/13/2023
|
-0.03 / -0.64%
|
4.68
|
4.70
|
4.67
|
4.67
|
4.67
|
4.67
|
13,300
|
|
|
1/12/2023
|
-0.01 / -0.21%
|
4.71
|
4.79
|
4.69
|
4.70
|
4.70
|
4.70
|
11,700
|
|
|
1/11/2023
|
+0.02 / +0.43%
|
4.70
|
4.80
|
4.69
|
4.71
|
4.71
|
4.71
|
17,100
|
|
|
1/10/2023
|
+0.12 / +2.63%
|
4.64
|
4.69
|
4.64
|
4.69
|
4.65
|
4.69
|
900
|
|
|
1/9/2023
|
-0.05 / -1.08%
|
4.36
|
4.82
|
4.36
|
4.57
|
4.73
|
4.57
|
21,800
|
|
|
1/6/2023
|
-0.13 / -2.74%
|
4.60
|
4.75
|
4.60
|
4.62
|
4.64
|
4.62
|
12,200
|
|
|
1/5/2023
|
+0.10 / +2.15%
|
4.65
|
4.75
|
4.41
|
4.75
|
4.59
|
4.75
|
14,800
|
|
|
1/4/2023
|
0.00 / 0.00%
|
4.65
|
4.65
|
4.36
|
4.65
|
4.56
|
4.65
|
15,400
|
|
|
1/3/2023
|
+0.04 / +0.87%
|
4.80
|
4.82
|
4.29
|
4.65
|
4.70
|
4.65
|
20,500
|
|
|
12/30/2022
|
-0.19 / -3.96%
|
4.50
|
4.79
|
4.50
|
4.61
|
4.70
|
4.61
|
7,000
|
|
|
12/29/2022
|
+0.13 / +2.78%
|
4.98
|
4.98
|
4.39
|
4.80
|
4.78
|
4.80
|
1,300
|
|
|
12/28/2022
|
-0.31 / -6.22%
|
4.97
|
4.98
|
4.67
|
4.67
|
4.96
|
4.67
|
7,500
|
|
|
12/27/2022
|
+0.18 / +3.75%
|
4.48
|
4.99
|
4.48
|
4.98
|
4.72
|
4.98
|
6,200
|
|
|
12/26/2022
|
0.00 / 0.00%
|
5.07
|
5.07
|
4.49
|
4.80
|
4.83
|
4.80
|
13,900
|
|
|
12/23/2022
|
0.00 / 0.00%
|
4.80
|
5.10
|
4.80
|
4.80
|
4.92
|
4.80
|
7,100
|
|
|
12/22/2022
|
+0.23 / +5.03%
|
4.57
|
4.88
|
4.57
|
4.80
|
4.68
|
4.80
|
11,000
|
|
|
12/21/2022
|
+0.05 / +1.11%
|
4.52
|
4.70
|
4.52
|
4.57
|
4.61
|
4.57
|
21,500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
4.52
|
4.60
|
4.52
|
4.52
|
4.53
|
4.52
|
47,300
|
|
|
12/19/2022
|
+0.02 / +0.44%
|
4.50
|
4.69
|
4.49
|
4.52
|
4.52
|
4.52
|
35,100
|
|
|
12/16/2022
|
+0.27 / +6.38%
|
4.35
|
4.52
|
4.33
|
4.50
|
4.47
|
4.50
|
50,300
|
|
|
12/15/2022
|
+0.27 / +6.82%
|
4.03
|
4.23
|
4.00
|
4.23
|
4.07
|
4.23
|
26,700
|
|
|
12/14/2022
|
-0.29 / -6.82%
|
4.26
|
4.26
|
3.96
|
3.96
|
4.17
|
3.96
|
37,300
|
|
|
12/13/2022
|
-0.13 / -2.97%
|
4.38
|
4.38
|
4.23
|
4.25
|
4.29
|
4.25
|
3,300
|
|
|
12/12/2022
|
-0.02 / -0.45%
|
4.21
|
4.39
|
4.21
|
4.38
|
4.37
|
4.38
|
11,200
|
|
|
12/9/2022
|
0.00 / 0.00%
|
4.39
|
4.40
|
4.21
|
4.40
|
4.25
|
4.40
|
7,400
|
|
|
12/8/2022
|
+0.04 / +0.92%
|
4.50
|
4.50
|
4.15
|
4.40
|
4.36
|
4.40
|
22,400
|
|
|
12/7/2022
|
+0.21 / +5.06%
|
4.30
|
4.39
|
4.29
|
4.36
|
4.35
|
4.36
|
8,000
|
|
|
12/6/2022
|
-0.23 / -5.25%
|
4.40
|
4.52
|
4.08
|
4.15
|
4.37
|
4.15
|
18,300
|
|
|