Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 1:49:35 PM - Markets open
VN-INDEX 1,223.58 -8.31/-0.67%
HNX-INDEX 221.78 -2.04/-0.91%
UPCOM-INDEX 91.61 -0.26/-0.28%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.10 -0.18/-3.41%
1:45:01 PM
Closing price on 1/14/2020
3.72 -0.28/-7.00%
Open 4.00
High 4.00
Low 3.72
Volume 20
Split-adjusted Price 3.72

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2020 -0.28 / -7.00% 4.00 4.00 3.72 3.72 4.00 3.72 20
1/13/2020 0.00 / 0.00% 4.10 4.20 4.00 4.00 4.00 4.00 110
1/10/2020 0.00 / 0.00% 4.00 4.20 4.00 4.00 4.05 4.00 5,530
1/9/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 110
1/8/2020 0.00 / 0.00% 4.20 4.20 4.00 4.00 4.00 4.00 80
1/7/2020 0.00 / 0.00% 4.05 4.10 4.00 4.00 4.04 4.00 270
1/6/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 150
1/3/2020 -0.04 / -0.99% 4.20 4.20 4.00 4.00 4.04 4.00 70
1/2/2020 +0.26 / +6.88% 4.00 4.04 4.00 4.04 4.02 4.04 5,080
12/31/2019 +0.24 / +6.78% 3.78 3.78 3.78 3.78 3.78 3.78 1,530
12/30/2019 +0.23 / +6.95% 3.54 3.54 3.11 3.54 3.43 3.54 150
12/27/2019 +0.21 / +6.77% 3.31 3.31 3.31 3.31 3.31 3.31 1,070
12/26/2019 -0.20 / -6.06% 3.10 3.10 3.10 3.10 3.10 3.10 20
12/25/2019 +0.10 / +3.13% 3.40 3.42 3.30 3.30 3.36 3.30 220
12/24/2019 +0.10 / +3.23% 3.20 3.20 3.20 3.20 3.20 3.20 110
12/23/2019 0.00 / 0.00% 3.10 3.10 3.10 3.10 3.10 3.10 30
12/20/2019 0.00 / 0.00% 3.31 3.31 2.90 3.10 3.10 3.10 140
12/19/2019 +0.20 / +6.90% 3.10 3.10 3.10 3.10 3.10 3.10 620
12/18/2019 +0.11 / +3.94% 2.90 2.90 2.90 2.90 2.90 2.90 400
12/17/2019 -0.20 / -6.69% 3.19 3.19 2.79 2.79 2.99 2.79 70
12/16/2019 0.00 / 0.00% 2.99 2.99 2.99 2.99 2.99 2.99 10
12/13/2019 -0.22 / -6.85% 2.99 2.99 2.99 2.99 2.99 2.99 640
12/12/2019 0.00 / 0.00% 3.21 3.21 3.21 3.21 3.21 3.21 20
12/11/2019 -0.19 / -5.59% 3.21 3.21 3.21 3.21 3.21 3.21 20
12/10/2019 -0.24 / -6.59% 3.89 3.89 3.40 3.40 3.73 3.40 1,340
12/9/2019 +0.23 / +6.74% 3.41 3.64 3.41 3.64 3.51 3.64 1,140
12/6/2019 -0.14 / -3.94% 3.74 3.74 3.41 3.41 3.58 3.41 950
12/5/2019 +0.23 / +6.93% 3.55 3.55 3.55 3.55 3.55 3.55 30
12/4/2019 -0.18 / -5.14% 3.74 3.74 3.32 3.32 3.50 3.32 30
12/3/2019 +0.13 / +3.86% 3.60 3.60 3.50 3.50 3.55 3.50 220
PIT News
30/10 PIT: Signing an audit service agreement
29/10 PIT: Report on overcoming the status of warned securities
29/10 PIT: Change in personnel
21/10 PIT: BOD resolution on selecting the audit firm
04/09 PIT: PIT still in the warning status
Related Companies
Volume Price Change
ABR  100 13.20 0.76%
AMD  0 1.10 0.00%
AST  4,200 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  151,500 2.00 -9.09%
CMV  0 9.10 0.00%
DGW  923,700 41.70 -1.42%
FRT  255,200 163.00 -1.81%
GCB  0 18.00 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,223.58 -8.31/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.