Thursday, October 30, 2025 1:41:23 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
55.90 +1.90/+3.52%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 55.90 524 602,971 683 589,754 13,217 357,100 19,940,430
10/28/2025 54.00 435 351,266 352 295,210 56,056 175,000 9,378,210
10/27/2025 53.00 372 509,458 730 410,720 98,738 234,900 12,549,750
10/24/2025 52.00 301 392,827 374 401,923 -9,096 182,900 9,410,610
10/23/2025 51.00 275 279,039 534 269,626 9,413 115,200 5,899,560
10/22/2025 50.60 395 384,888 395 324,514 60,374 160,000 8,076,100
10/21/2025 50.20 784 697,441 562 507,734 189,707 356,600 17,769,530
10/20/2025 48.65 561 400,091 416 489,121 -89,030 330,900 16,661,120
10/17/2025 52.30 480 235,394 275 410,072 -174,678 162,900 8,623,900
10/16/2025 53.30 469 327,380 208 234,638 92,742 145,600 7,755,940
10/15/2025 53.30 681 528,376 269 510,673 17,703 354,300 18,938,150
10/14/2025 54.30 499 279,280 289 488,661 -209,381 187,400 10,269,790
10/13/2025 55.00 417 332,423 364 448,064 -115,641 204,600 11,287,350
10/10/2025 54.50 750 619,654 390 619,416 238 369,100 20,223,900
10/9/2025 55.30 278 317,201 306 342,548 -25,347 131,300 7,258,550
10/8/2025 55.30 271 191,816 212 238,362 -46,546 96,400 5,333,870
10/7/2025 55.30 251 228,189 518 261,565 -33,376 130,500 7,268,180
10/6/2025 56.30 195 274,903 237 220,907 53,996 61,800 3,446,560
10/3/2025 54.90 266 176,760 399 279,982 -103,222 116,500 6,437,490
10/2/2025 56.00 179 211,013 224 267,230 -56,217 128,800 7,230,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.