|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
57.60
|
500
|
580,277
|
661
|
654,173
|
-73,896
|
250,500
|
14,477,460
|
|
|
12/16/2025
|
57.00
|
514
|
460,069
|
444
|
453,184
|
6,885
|
227,800
|
12,944,290
|
|
|
12/15/2025
|
56.00
|
614
|
627,709
|
399
|
449,053
|
178,656
|
297,500
|
16,582,630
|
|
|
12/12/2025
|
54.50
|
638
|
689,570
|
596
|
728,230
|
-38,660
|
454,800
|
25,589,540
|
|
|
12/11/2025
|
56.20
|
240
|
438,358
|
334
|
365,066
|
73,292
|
127,600
|
7,275,460
|
|
|
12/10/2025
|
57.10
|
260
|
306,245
|
367
|
326,689
|
-20,444
|
136,000
|
7,757,790
|
|
|
12/9/2025
|
57.00
|
545
|
477,500
|
397
|
355,248
|
122,252
|
223,500
|
12,671,290
|
|
|
12/8/2025
|
57.20
|
371
|
382,636
|
511
|
603,765
|
-221,129
|
252,500
|
14,523,290
|
|
|
12/5/2025
|
58.00
|
435
|
553,627
|
590
|
664,772
|
-111,145
|
322,100
|
18,719,440
|
|
|
12/4/2025
|
58.20
|
1,069
|
1,218,939
|
1,558
|
1,980,703
|
-761,764
|
856,400
|
50,605,180
|
|
|
12/3/2025
|
58.00
|
889
|
995,423
|
894
|
1,326,984
|
-331,561
|
704,700
|
40,605,210
|
|
|
12/2/2025
|
57.00
|
455
|
522,085
|
507
|
565,523
|
-43,438
|
314,100
|
17,679,480
|
|
|
12/1/2025
|
55.20
|
415
|
346,058
|
855
|
416,839
|
-70,781
|
216,200
|
12,006,560
|
|
|
11/28/2025
|
55.60
|
488
|
401,673
|
371
|
545,717
|
-144,044
|
251,200
|
14,101,760
|
|
|
11/27/2025
|
56.60
|
383
|
520,910
|
495
|
538,402
|
-17,492
|
309,800
|
17,468,490
|
|
|
11/26/2025
|
55.60
|
212
|
183,319
|
206
|
185,495
|
-2,176
|
49,600
|
2,753,270
|
|
|
11/25/2025
|
55.20
|
288
|
290,863
|
393
|
456,304
|
-165,441
|
194,400
|
10,836,510
|
|
|
11/24/2025
|
55.70
|
293
|
183,760
|
328
|
291,211
|
-107,451
|
95,900
|
5,366,690
|
|
|
11/21/2025
|
56.10
|
392
|
296,811
|
316
|
307,179
|
-10,368
|
142,400
|
7,953,220
|
|
|
11/20/2025
|
56.50
|
316
|
238,730
|
332
|
274,101
|
-35,371
|
96,500
|
5,466,110
|
|
|
Page 1 of 2 Next>
|
|
|