Thursday, October 9, 2025 10:25:45 AM - Markets open
VN-INDEX 1,712.48 +14.65/+0.86%
HNX-INDEX 274.22 +0.88/+0.32%
UPCOM-INDEX 110.92 +0.49/+0.44%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
55.10 -0.20/-0.36%
10:24:42 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 55.10 0 0 0 0 0 63,800 3,522,690
10/8/2025 55.30 271 191,816 212 238,362 -46,546 96,400 5,333,870
10/7/2025 55.30 251 228,189 518 261,565 -33,376 130,500 7,268,180
10/6/2025 56.30 195 274,903 237 220,907 53,996 61,800 3,446,560
10/3/2025 54.90 266 176,760 399 279,982 -103,222 116,500 6,437,490
10/2/2025 56.00 179 211,013 224 267,230 -56,217 128,800 7,230,280
10/1/2025 56.50 239 424,551 500 457,805 -33,254 222,000 12,621,880
9/30/2025 55.30 679 466,841 294 449,271 17,570 283,200 17,410,110
9/29/2025 55.40 525 363,043 399 372,688 -9,645 199,400 11,044,540
9/26/2025 56.40 188 209,631 275 343,775 -134,144 93,300 5,295,070
9/25/2025 56.60 315 318,558 293 310,244 8,314 94,000 5,343,430
9/24/2025 56.60 341 271,329 393 456,640 -185,311 155,700 8,764,490
9/23/2025 56.90 203 240,551 291 379,640 -139,089 106,500 6,074,240
9/22/2025 56.60 338 435,002 265 370,241 64,761 175,400 9,912,890
9/19/2025 56.40 320 223,479 236 284,380 -60,901 80,700 4,576,560
9/18/2025 56.90 288 249,780 299 408,784 -159,004 86,900 4,948,110
9/17/2025 57.40 481 404,795 497 634,962 -230,167 236,900 13,672,830
9/16/2025 58.50 341 340,962 478 620,730 -279,768 179,900 10,493,870
9/15/2025 58.90 521 804,927 630 1,059,581 -254,654 331,900 28,265,780
9/12/2025 58.40 617 843,398 792 1,058,247 -214,849 443,600 25,748,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.