|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
61.20
|
707
|
1,132,735
|
516
|
1,043,212
|
89,523
|
415,700
|
51,983,060
|
|
|
3/5/2026
|
62.00
|
799
|
1,097,942
|
790
|
1,269,513
|
-171,571
|
800,100
|
51,295,550
|
|
|
3/4/2026
|
65.90
|
1,586
|
2,852,503
|
1,365
|
2,904,010
|
-51,507
|
1,395,900
|
154,280,770
|
|
|
3/3/2026
|
69.00
|
1,651
|
1,966,246
|
1,375
|
1,970,272
|
-4,026
|
1,239,500
|
83,266,110
|
|
|
3/2/2026
|
67.40
|
2,162
|
2,727,294
|
1,628
|
2,385,031
|
342,263
|
1,881,900
|
123,671,820
|
|
|
2/27/2026
|
63.10
|
512
|
623,594
|
686
|
800,710
|
-177,116
|
454,000
|
28,985,830
|
|
|
2/26/2026
|
63.70
|
988
|
935,266
|
734
|
818,537
|
116,729
|
569,200
|
36,060,830
|
|
|
2/25/2026
|
63.70
|
1,326
|
1,340,844
|
1,474
|
1,410,960
|
-70,116
|
931,600
|
59,667,150
|
|
|
2/24/2026
|
63.20
|
1,370
|
1,704,799
|
934
|
1,559,421
|
145,378
|
1,168,100
|
75,471,130
|
|
|
2/23/2026
|
61.50
|
554
|
922,553
|
768
|
1,051,320
|
-128,767
|
628,000
|
38,634,810
|
|
|
2/13/2026
|
60.40
|
571
|
1,145,275
|
684
|
724,781
|
420,494
|
483,000
|
28,893,730
|
|
|
2/12/2026
|
59.00
|
530
|
848,859
|
402
|
718,552
|
130,307
|
269,200
|
15,892,380
|
|
|
2/11/2026
|
58.00
|
628
|
929,476
|
567
|
1,147,812
|
-218,336
|
706,000
|
41,398,200
|
|
|
2/10/2026
|
57.80
|
1,125
|
1,242,807
|
632
|
867,040
|
375,767
|
598,900
|
34,810,410
|
|
|
2/9/2026
|
58.50
|
814
|
717,590
|
734
|
859,644
|
-142,054
|
428,500
|
25,309,600
|
|
|
Page 1 of 1
|
|
|