|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
52.00
|
226
|
219,535
|
226
|
320,084
|
-100,549
|
77,700
|
4,038,820
|
|
|
1/23/2025
|
52.40
|
277
|
302,032
|
411
|
369,918
|
-67,886
|
144,000
|
7,504,970
|
|
|
1/22/2025
|
50.80
|
265
|
150,750
|
154
|
189,928
|
-39,178
|
88,000
|
4,482,340
|
|
|
1/21/2025
|
51.30
|
150
|
79,312
|
158
|
163,003
|
-83,691
|
44,600
|
2,297,220
|
|
|
1/20/2025
|
51.50
|
192
|
149,537
|
244
|
245,674
|
-96,137
|
74,800
|
3,849,310
|
|
|
1/17/2025
|
51.30
|
181
|
130,345
|
207
|
198,710
|
-68,365
|
50,800
|
2,600,870
|
|
|
1/16/2025
|
50.80
|
191
|
134,863
|
167
|
175,669
|
-40,806
|
56,100
|
2,843,800
|
|
|
1/15/2025
|
50.60
|
234
|
151,822
|
140
|
147,114
|
4,708
|
29,100
|
1,465,930
|
|
|
1/14/2025
|
50.40
|
607
|
297,992
|
243
|
269,419
|
28,573
|
152,500
|
7,687,750
|
|
|
1/13/2025
|
49.70
|
416
|
229,464
|
190
|
189,729
|
39,735
|
99,900
|
4,974,805
|
|
|
1/10/2025
|
50.00
|
284
|
147,466
|
153
|
202,255
|
-54,789
|
91,700
|
4,640,300
|
|
|
1/9/2025
|
51.50
|
232
|
179,839
|
151
|
126,239
|
53,600
|
31,500
|
1,622,450
|
|
|
1/8/2025
|
51.80
|
393
|
279,662
|
170
|
225,373
|
54,289
|
104,700
|
5,360,590
|
|
|
1/7/2025
|
51.00
|
357
|
244,477
|
238
|
290,195
|
-45,718
|
141,100
|
7,267,290
|
|
|
1/6/2025
|
51.90
|
497
|
302,575
|
214
|
454,143
|
-151,568
|
187,000
|
9,739,180
|
|
|
1/3/2025
|
52.60
|
338
|
223,711
|
284
|
364,401
|
-140,690
|
106,300
|
5,620,800
|
|
|
1/2/2025
|
53.00
|
325
|
189,721
|
282
|
231,064
|
-41,343
|
72,500
|
3,850,290
|
|
|
12/31/2024
|
53.20
|
364
|
258,115
|
217
|
444,315
|
-186,200
|
108,200
|
5,720,120
|
|
|
12/30/2024
|
52.80
|
533
|
373,953
|
412
|
411,031
|
-37,078
|
182,100
|
9,646,030
|
|
|
12/27/2024
|
53.40
|
407
|
186,432
|
229
|
340,057
|
-153,625
|
108,300
|
5,789,870
|
|
|
Page 1 of 1
|
|
|