|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
58.60
|
304
|
599,256
|
1,250
|
3,933,918
|
-3,334,662
|
598,300
|
35,061,630
|
|
|
4/2/2025
|
63.00
|
542
|
745,424
|
635
|
823,443
|
-78,019
|
367,900
|
23,084,130
|
|
|
4/1/2025
|
62.00
|
1,322
|
2,130,503
|
1,161
|
1,890,379
|
240,124
|
1,043,600
|
65,027,790
|
|
|
3/31/2025
|
63.30
|
2,130
|
2,506,492
|
1,770
|
3,691,510
|
-1,185,018
|
1,789,400
|
116,126,640
|
|
|
3/28/2025
|
68.00
|
1,284
|
1,316,884
|
1,281
|
1,378,928
|
-62,044
|
720,400
|
48,767,990
|
|
|
3/27/2025
|
67.00
|
1,911
|
2,169,178
|
1,704
|
2,717,312
|
-548,134
|
1,288,900
|
86,483,570
|
|
|
3/26/2025
|
67.10
|
856
|
1,199,899
|
989
|
1,603,633
|
-403,734
|
559,500
|
37,554,490
|
|
|
3/25/2025
|
66.90
|
2,178
|
3,418,827
|
2,622
|
4,234,261
|
-815,434
|
2,261,500
|
150,875,940
|
|
|
3/24/2025
|
64.50
|
855
|
889,891
|
792
|
1,213,504
|
-323,613
|
476,600
|
30,521,490
|
|
|
3/21/2025
|
64.00
|
1,293
|
1,046,876
|
808
|
1,136,111
|
-89,235
|
497,300
|
31,928,130
|
|
|
3/20/2025
|
63.80
|
727
|
1,097,287
|
685
|
1,219,789
|
-122,502
|
513,300
|
32,755,410
|
|
|
3/19/2025
|
64.30
|
1,210
|
1,629,550
|
1,068
|
1,428,290
|
201,260
|
742,500
|
47,069,250
|
|
|
3/18/2025
|
62.30
|
1,561
|
1,702,225
|
965
|
2,079,520
|
-377,295
|
967,800
|
60,289,000
|
|
|
3/17/2025
|
62.50
|
1,537
|
1,755,196
|
1,426
|
2,373,188
|
-617,992
|
1,074,400
|
67,350,000
|
|
|
3/14/2025
|
63.80
|
2,597
|
3,495,369
|
3,032
|
4,365,717
|
-870,348
|
2,102,100
|
137,815,750
|
|
|
3/13/2025
|
65.30
|
1,683
|
2,394,191
|
1,804
|
1,985,473
|
408,718
|
1,170,500
|
76,462,620
|
|
|
3/12/2025
|
64.20
|
1,825
|
1,818,898
|
1,160
|
1,632,361
|
186,537
|
846,900
|
54,405,970
|
|
|
3/11/2025
|
64.80
|
1,961
|
3,323,608
|
1,892
|
2,225,665
|
1,097,943
|
1,555,500
|
101,581,640
|
|
|
3/10/2025
|
64.50
|
1,756
|
2,262,966
|
813
|
1,959,782
|
303,184
|
1,141,800
|
73,757,460
|
|
|
3/7/2025
|
65.00
|
1,107
|
1,670,935
|
1,612
|
1,499,654
|
171,281
|
798,600
|
52,192,320
|
|
|
Page 1 of 2 Next>
|
|
|