|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
65.20
|
0
|
0
|
0
|
0
|
0
|
580,200
|
37,913,360
|
|
|
2/27/2025
|
65.90
|
1,608
|
2,124,201
|
1,392
|
1,587,228
|
536,973
|
1,000,400
|
64,512,200
|
|
|
2/26/2025
|
64.60
|
1,048
|
1,469,523
|
1,460
|
1,656,294
|
-186,771
|
851,800
|
55,931,580
|
|
|
2/25/2025
|
64.90
|
914
|
1,154,334
|
1,088
|
1,290,945
|
-136,611
|
605,700
|
39,205,350
|
|
|
2/24/2025
|
65.40
|
1,025
|
2,053,359
|
1,666
|
1,869,698
|
183,661
|
1,113,600
|
71,802,020
|
|
|
2/21/2025
|
62.40
|
1,074
|
2,018,896
|
1,799
|
1,528,095
|
490,801
|
864,500
|
53,262,390
|
|
|
2/20/2025
|
61.60
|
1,969
|
2,895,580
|
1,907
|
2,367,820
|
527,760
|
1,611,500
|
97,717,850
|
|
|
2/19/2025
|
57.90
|
974
|
1,247,828
|
1,222
|
1,471,333
|
-223,505
|
825,900
|
47,339,840
|
|
|
2/18/2025
|
56.70
|
579
|
840,704
|
754
|
923,576
|
-82,872
|
434,600
|
24,419,350
|
|
|
2/17/2025
|
55.80
|
917
|
1,504,503
|
1,326
|
1,534,993
|
-30,490
|
862,100
|
48,579,120
|
|
|
2/14/2025
|
54.40
|
683
|
1,517,408
|
1,013
|
1,022,770
|
494,638
|
620,100
|
33,520,250
|
|
|
2/13/2025
|
52.80
|
416
|
757,354
|
564
|
641,919
|
115,435
|
301,100
|
49,595,750
|
|
|
2/12/2025
|
51.50
|
244
|
140,226
|
198
|
221,181
|
-80,955
|
44,100
|
2,278,500
|
|
|
2/11/2025
|
51.40
|
402
|
267,887
|
216
|
335,237
|
-67,350
|
122,900
|
6,289,030
|
|
|
2/10/2025
|
51.30
|
350
|
197,210
|
274
|
382,871
|
-185,661
|
112,000
|
5,786,440
|
|
|
2/7/2025
|
52.10
|
302
|
197,806
|
254
|
376,738
|
-178,932
|
117,400
|
6,158,690
|
|
|
2/6/2025
|
52.50
|
311
|
198,345
|
254
|
333,073
|
-134,728
|
81,900
|
4,305,060
|
|
|
2/5/2025
|
52.80
|
409
|
451,676
|
280
|
411,936
|
39,740
|
174,800
|
9,218,310
|
|
|
2/4/2025
|
52.40
|
281
|
218,268
|
166
|
291,705
|
-73,437
|
81,800
|
4,280,160
|
|
|
2/3/2025
|
52.50
|
264
|
269,737
|
292
|
415,786
|
-146,049
|
164,400
|
8,624,410
|
|
|
Page 1 of 1
|
|
|