|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
54.50
|
349
|
187,425
|
207
|
175,559
|
11,866
|
101,400
|
5,538,360
|
|
|
11/4/2024
|
54.70
|
305
|
153,638
|
224
|
211,678
|
-58,040
|
84,100
|
4,624,730
|
|
|
11/1/2024
|
55.40
|
324
|
153,886
|
269
|
251,519
|
-97,633
|
50,300
|
2,800,870
|
|
|
10/31/2024
|
57.00
|
252
|
149,269
|
145
|
163,541
|
-14,272
|
77,000
|
4,331,350
|
|
|
10/30/2024
|
55.50
|
179
|
81,104
|
139
|
166,714
|
-85,610
|
34,900
|
1,941,640
|
|
|
10/29/2024
|
55.70
|
275
|
245,248
|
136
|
163,454
|
81,794
|
57,900
|
3,220,870
|
|
|
10/28/2024
|
55.00
|
348
|
213,281
|
141
|
164,056
|
49,225
|
102,600
|
5,649,520
|
|
|
10/25/2024
|
55.30
|
377
|
251,434
|
507
|
259,666
|
-8,232
|
111,400
|
6,163,230
|
|
|
10/24/2024
|
55.80
|
308
|
226,802
|
220
|
215,671
|
11,131
|
92,200
|
5,149,300
|
|
|
10/23/2024
|
56.20
|
291
|
285,711
|
199
|
211,898
|
73,813
|
121,700
|
6,819,270
|
|
|
10/22/2024
|
55.60
|
459
|
344,100
|
288
|
349,125
|
-5,025
|
194,400
|
10,965,480
|
|
|
10/21/2024
|
56.60
|
393
|
268,907
|
258
|
234,158
|
34,749
|
140,100
|
8,006,550
|
|
|
10/18/2024
|
57.90
|
307
|
182,027
|
220
|
237,267
|
-55,240
|
79,100
|
4,599,020
|
|
|
10/17/2024
|
57.90
|
398
|
292,018
|
295
|
303,433
|
-11,415
|
122,000
|
7,024,490
|
|
|
10/16/2024
|
58.00
|
498
|
345,211
|
327
|
354,456
|
-9,245
|
190,600
|
11,075,550
|
|
|
10/15/2024
|
59.00
|
305
|
207,568
|
304
|
369,940
|
-162,372
|
114,600
|
6,787,040
|
|
|
10/14/2024
|
59.90
|
394
|
412,938
|
409
|
438,150
|
-25,212
|
207,200
|
12,293,070
|
|
|
10/11/2024
|
58.70
|
332
|
294,846
|
240
|
304,561
|
-9,715
|
103,900
|
6,071,230
|
|
|
10/10/2024
|
58.20
|
227
|
166,513
|
282
|
314,943
|
-148,430
|
75,500
|
4,420,620
|
|
|
10/9/2024
|
58.70
|
282
|
270,572
|
234
|
256,268
|
14,304
|
101,300
|
5,921,120
|
|
|
Page 1 of 2 Next>
|
|
|