|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
56.60
|
383
|
520,910
|
495
|
538,402
|
-17,492
|
309,800
|
17,468,490
|
|
|
11/26/2025
|
55.60
|
212
|
183,319
|
206
|
185,495
|
-2,176
|
49,600
|
2,753,270
|
|
|
11/25/2025
|
55.20
|
288
|
290,863
|
393
|
456,304
|
-165,441
|
194,400
|
10,836,510
|
|
|
11/24/2025
|
55.70
|
293
|
183,760
|
328
|
291,211
|
-107,451
|
95,900
|
5,366,690
|
|
|
11/21/2025
|
56.10
|
392
|
296,811
|
316
|
307,179
|
-10,368
|
142,400
|
7,953,220
|
|
|
11/20/2025
|
56.50
|
316
|
238,730
|
332
|
274,101
|
-35,371
|
96,500
|
5,466,110
|
|
|
11/19/2025
|
56.40
|
435
|
260,084
|
377
|
361,375
|
-101,291
|
121,900
|
6,924,310
|
|
|
11/18/2025
|
56.50
|
1,006
|
357,479
|
420
|
489,901
|
-132,422
|
179,500
|
10,180,600
|
|
|
11/17/2025
|
57.30
|
1,488
|
494,031
|
1,059
|
606,397
|
-112,366
|
299,900
|
17,247,360
|
|
|
11/14/2025
|
57.10
|
620
|
699,009
|
697
|
676,418
|
22,591
|
382,100
|
21,777,660
|
|
|
11/13/2025
|
56.50
|
426
|
452,933
|
561
|
534,889
|
-81,956
|
274,300
|
15,432,030
|
|
|
11/12/2025
|
55.40
|
306
|
190,527
|
230
|
201,621
|
-11,094
|
83,400
|
4,594,590
|
|
|
11/11/2025
|
54.00
|
212
|
192,455
|
200
|
285,210
|
-92,755
|
108,400
|
5,882,020
|
|
|
11/10/2025
|
54.20
|
190
|
154,584
|
213
|
220,337
|
-65,753
|
62,000
|
3,378,080
|
|
|
11/7/2025
|
54.10
|
241
|
258,408
|
322
|
381,784
|
-123,376
|
128,000
|
7,039,220
|
|
|
11/6/2025
|
55.80
|
273
|
274,076
|
295
|
337,334
|
-63,258
|
137,000
|
7,662,010
|
|
|
11/5/2025
|
54.90
|
249
|
232,851
|
198
|
259,731
|
-26,880
|
91,200
|
5,027,890
|
|
|
11/4/2025
|
55.30
|
438
|
987,546
|
398
|
1,000,661
|
-13,115
|
265,300
|
44,766,170
|
|
|
11/3/2025
|
55.50
|
302
|
319,760
|
400
|
396,234
|
-76,474
|
144,800
|
8,087,990
|
|
|
10/31/2025
|
55.90
|
331
|
397,063
|
521
|
513,006
|
-115,943
|
219,100
|
12,387,110
|
|
|
Page 1 of 2 Next>
|
|
|