|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
51.30
|
686
|
1,257,202
|
684
|
995,405
|
261,797
|
497,600
|
25,585,050
|
|
|
6/3/2025
|
50.80
|
647
|
1,134,905
|
606
|
1,049,615
|
85,290
|
618,900
|
31,695,240
|
|
|
6/2/2025
|
51.00
|
783
|
1,249,110
|
655
|
1,002,897
|
246,213
|
567,300
|
28,810,915
|
|
|
5/30/2025
|
51.30
|
942
|
1,303,054
|
924
|
1,492,470
|
-189,416
|
874,900
|
45,219,860
|
|
|
5/29/2025
|
52.40
|
1,336
|
2,457,813
|
1,201
|
1,916,600
|
541,213
|
1,554,800
|
80,230,670
|
|
|
5/28/2025
|
49.40
|
773
|
1,279,863
|
930
|
1,378,659
|
-98,796
|
832,000
|
41,306,660
|
|
|
5/27/2025
|
49.30
|
923
|
1,755,716
|
1,215
|
2,047,301
|
-291,585
|
1,206,900
|
59,648,325
|
|
|
5/26/2025
|
48.45
|
1,216
|
2,049,839
|
1,159
|
1,442,204
|
607,635
|
1,112,200
|
52,383,000
|
|
|
5/23/2025
|
45.30
|
657
|
662,965
|
501
|
607,647
|
55,318
|
391,700
|
17,744,380
|
|
|
5/22/2025
|
45.55
|
741
|
885,431
|
419
|
788,704
|
96,727
|
472,400
|
21,555,320
|
|
|
5/21/2025
|
45.65
|
801
|
858,777
|
441
|
855,543
|
3,234
|
445,200
|
20,418,295
|
|
|
5/20/2025
|
46.45
|
716
|
948,925
|
493
|
892,106
|
56,819
|
521,500
|
24,195,520
|
|
|
5/19/2025
|
46.20
|
814
|
842,302
|
614
|
696,827
|
145,475
|
422,100
|
19,484,780
|
|
|
5/16/2025
|
46.30
|
896
|
1,065,731
|
463
|
1,065,965
|
-234
|
690,900
|
32,317,195
|
|
|
5/15/2025
|
47.00
|
961
|
1,291,364
|
683
|
886,580
|
404,784
|
645,800
|
30,327,790
|
|
|
5/14/2025
|
47.45
|
1,175
|
1,088,516
|
982
|
1,281,958
|
-193,442
|
819,400
|
39,038,700
|
|
|
5/13/2025
|
48.20
|
705
|
833,810
|
811
|
1,255,593
|
-421,783
|
577,700
|
27,834,360
|
|
|
5/12/2025
|
47.70
|
851
|
1,033,595
|
697
|
1,042,268
|
-8,673
|
724,500
|
34,140,960
|
|
|
5/9/2025
|
46.30
|
746
|
845,258
|
593
|
1,144,167
|
-298,909
|
552,100
|
25,749,290
|
|
|
5/8/2025
|
46.90
|
1,313
|
2,302,136
|
1,269
|
2,211,881
|
90,255
|
1,385,900
|
64,266,590
|
|
|
Page 1 of 2 Next>
|
|
|