Tuesday, November 5, 2024 4:31:31 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
54.50 -0.20/-0.37%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 41,853,085 500 49,200 -48,700 27,350 2,687,120 -2,659,770
11/4/2024 41,849,585 500 40,400 -39,900 27,480 2,220,740 -2,193,260
11/1/2024 41,844,885 0 8,100 -8,100 0 452,710 -452,710
10/31/2024 41,842,685 3,700 4,000 -300 205,650 221,520 -15,870
10/30/2024 41,835,285 0 5,200 -5,200 0 289,770 -289,770
10/29/2024 41,786,485 3,900 2,200 1,700 216,510 122,510 94,000
10/28/2024 41,756,485 0 11,100 -11,100 0 610,660 -610,660
10/25/2024 41,744,185 1,100 48,800 -47,700 60,790 2,702,690 -2,641,900
10/24/2024 41,740,985 0 33,900 -33,900 0 1,892,270 -1,892,270
10/23/2024 41,712,885 6,700 12,300 -5,600 375,480 689,330 -313,850
10/22/2024 41,707,485 9,600 4,300 5,300 537,140 242,910 294,230
10/21/2024 41,707,385 0 28,100 -28,100 0 1,607,560 -1,607,560
10/18/2024 41,687,485 3,400 12,100 -8,700 197,280 702,210 -504,930
10/17/2024 41,687,885 300 9,700 -9,400 17,270 561,010 -543,740
10/16/2024 41,686,985 100 19,900 -19,800 5,810 1,154,950 -1,149,140
10/15/2024 41,681,395 600 3,000 -2,400 35,480 177,710 -142,230
10/14/2024 41,668,395 19,400 1,200 18,200 1,152,950 71,280 1,081,670
10/11/2024 41,687,595 1,100 5,690 -4,590 64,350 331,990 -267,640
10/10/2024 41,679,995 200 13,600 -13,400 11,710 798,490 -786,780
10/9/2024 41,666,795 3,500 200 3,300 204,730 11,640 193,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.