Thursday, October 9, 2025 12:32:02 PM - Markets open
VN-INDEX 1,708.46 +10.63/+0.63%
HNX-INDEX 273.71 +0.37/+0.14%
UPCOM-INDEX 110.74 +0.31/+0.28%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
55.00 -0.30/-0.54%
12:29:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/9/2025 47,583,784 1,100 23,400 -22,300 60,680 1,290,823 -1,230,143
10/8/2025 47,579,074 300 4,100 -3,800 16,599 226,855 -210,256
10/7/2025 47,510,084 3,500 16,600 -13,100 194,932 924,535 -729,603
10/6/2025 47,508,084 1,400 6,700 -5,300 78,077 373,656 -295,579
10/3/2025 47,509,484 0 66,000 -66,000 0 3,646,990 -3,646,990
10/2/2025 47,507,384 200 4,300 -4,100 11,227 241,384 -230,156
10/1/2025 47,403,084 14,900 13,000 1,900 847,144 739,119 108,025
9/30/2025 47,333,284 105,000 71,400 33,600 5,756,651 3,914,523 1,842,128
9/29/2025 47,440,284 0 93,400 -93,400 0 5,173,320 -5,173,320
9/26/2025 47,360,184 100 11,200 -11,100 5,675 635,635 -629,960
9/25/2025 47,327,584 32,000 9,300 22,700 1,819,040 528,659 1,290,382
9/24/2025 47,349,084 4,500 83,000 -78,500 253,309 4,672,143 -4,418,834
9/23/2025 47,349,784 6,900 29,000 -22,100 393,542 1,654,018 -1,260,476
9/22/2025 47,353,584 19,900 3,800 16,100 1,124,667 214,760 909,906
9/19/2025 47,302,284 4,500 8,400 -3,900 255,199 476,371 -221,172
9/18/2025 47,291,484 0 1,300 -1,300 0 74,022 -74,022
9/17/2025 47,260,084 25,100 90,100 -65,000 1,448,662 5,200,177 -3,751,515
9/16/2025 47,266,784 16,400 33,400 -17,000 956,640 1,948,278 -991,639
9/15/2025 47,270,384 14,800 21,100 -6,300 865,784 1,234,326 -368,543
9/12/2025 47,239,784 224,400 22,900 201,500 13,025,090 1,329,209 11,695,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.