Wednesday, February 26, 2025 9:02:05 AM - Markets open
VN-INDEX 1,303.16 0.00/0.00%
HNX-INDEX 238.31 0.00/0.00%
UPCOM-INDEX 99.97 0.00/0.00%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
64.90 0.00/0.00%
8:55:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/26/2025 40,959,380 0 0 0 0 0 0
2/25/2025 40,806,680 61,400 166,902 -105,502 3,969,350 10,813,930 -6,844,580
2/24/2025 40,770,580 219,200 316,800 -97,600 14,205,630 20,355,990 -6,150,360
2/21/2025 40,924,580 239,900 152,700 87,200 14,833,060 9,365,960 5,467,100
2/20/2025 41,144,780 441,605 97,500 344,105 26,852,210 5,909,150 20,943,060
2/19/2025 41,580,385 314,300 65,200 249,100 18,074,860 3,715,810 14,359,050
2/18/2025 41,889,585 25,600 19,700 5,900 1,438,440 1,102,370 336,070
2/17/2025 41,911,285 36,200 6,000 30,200 2,039,510 335,870 1,703,640
2/14/2025 41,945,085 71,900 6,100 65,800 3,906,050 330,360 3,575,690
2/13/2025 42,011,505 24,400 3,900 20,500 1,281,980 202,950 1,079,030
2/12/2025 42,015,505 100 2,400 -2,300 5,150 124,200 -119,050
2/11/2025 42,011,105 100 5,480 -5,380 5,090 280,460 -275,370
2/10/2025 41,999,805 0 20,400 -20,400 0 1,057,370 -1,057,370
2/7/2025 41,998,805 1,200 4,500 -3,300 62,800 236,690 -173,890
2/6/2025 41,995,805 1,400 11,400 -10,000 73,650 599,860 -526,210
2/5/2025 41,996,005 35,700 1,000 34,700 1,883,980 53,100 1,830,880
2/4/2025 42,031,405 1,000 4,200 -3,200 52,240 220,500 -168,260
2/3/2025 42,030,805 9,900 1,200 8,700 521,650 62,730 458,920
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.