Monday, September 8, 2025 2:02:23 PM - Markets open
VN-INDEX 1,644.25 -22.72/-1.36%
HNX-INDEX 275.69 -4.98/-1.77%
UPCOM-INDEX 110.02 -1.80/-1.61%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
55.90 -0.70/-1.24%
1:59:48 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/8/2025 47,508,884 5,400 80,000 -74,600 303,511 4,496,461 -4,192,950
9/5/2025 47,459,584 52,000 153,400 -101,400 2,983,491 8,801,300 -5,817,808
9/4/2025 47,464,584 45,400 65,000 -19,600 2,565,943 3,673,707 -1,107,764
9/3/2025 47,482,784 28,800 31,500 -2,700 1,604,576 1,755,005 -150,429
8/29/2025 47,497,384 61,800 14,200 47,600 3,449,786 792,669 2,657,117
8/28/2025 47,549,184 11,800 10,000 1,800 660,641 559,865 100,776
8/27/2025 47,424,084 227,500 18,000 209,500 12,744,504 1,008,356 11,736,147
8/26/2025 47,617,684 50,600 49,900 700 2,858,542 2,818,997 39,545
8/25/2025 47,539,784 124,500 227,400 -102,900 6,968,331 12,727,698 -5,759,367
8/22/2025 47,332,584 123,900 69,300 54,600 6,965,823 3,896,138 3,069,685
8/21/2025 47,122,184 143,100 81,800 61,300 8,419,489 4,812,818 3,606,671
8/20/2025 47,209,684 61,400 324,200 -262,800 3,671,004 19,383,377 -15,712,374
8/19/2025 47,220,984 27,300 277,500 -250,200 1,669,688 16,972,103 -15,302,415
8/18/2025 46,741,684 66,600 26,500 40,100 4,108,815 1,634,889 2,473,926
8/15/2025 46,731,984 128,900 123,300 5,600 7,902,756 7,559,425 343,332
8/14/2025 46,378,384 155,500 608,100 -452,600 9,730,034 38,050,377 -28,320,343
8/13/2025 46,170,913 111,000 106,800 4,200 7,043,189 6,776,690 266,499
8/12/2025 46,218,413 43,500 343,800 -300,300 2,714,830 21,456,516 -18,741,687
8/11/2025 46,003,184 196,729 483,100 -286,371 12,424,634 30,510,705 -18,086,072
8/8/2025 46,125,813 273,700 46,600 227,100 16,945,152 2,885,072 14,060,080
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.