Thursday, September 18, 2025 10:52:22 AM - Markets open
VN-INDEX 1,666.97 -4.00/-0.24%
HNX-INDEX 277.35 -0.28/-0.10%
UPCOM-INDEX 111.26 -0.52/-0.47%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
56.90 -0.50/-0.87%
10:49:57 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 47,291,284 0 600 -600 0 34,200 -34,200
9/17/2025 47,260,084 25,100 90,100 -65,000 1,448,662 5,200,177 -3,751,515
9/16/2025 47,266,784 16,400 33,400 -17,000 956,640 1,948,278 -991,639
9/15/2025 47,270,384 14,800 21,100 -6,300 865,784 1,234,326 -368,543
9/12/2025 47,239,784 224,400 22,900 201,500 13,025,090 1,329,209 11,695,880
9/11/2025 47,328,484 242,200 99,800 142,400 13,500,499 5,562,964 7,937,535
9/10/2025 47,524,984 27,900 23,800 4,100 1,545,989 1,318,800 227,188
9/9/2025 47,317,784 216,100 134,000 82,100 12,052,209 7,473,373 4,578,836
9/8/2025 47,508,684 5,600 85,600 -80,000 314,295 4,804,222 -4,489,927
9/5/2025 47,459,584 52,000 153,400 -101,400 2,983,491 8,801,300 -5,817,808
9/4/2025 47,464,584 45,400 65,000 -19,600 2,565,943 3,673,707 -1,107,764
9/3/2025 47,482,784 28,800 31,500 -2,700 1,604,576 1,755,005 -150,429
8/29/2025 47,497,384 61,800 14,200 47,600 3,449,786 792,669 2,657,117
8/28/2025 47,549,184 11,800 10,000 1,800 660,641 559,865 100,776
8/27/2025 47,424,084 227,500 18,000 209,500 12,744,504 1,008,356 11,736,147
8/26/2025 47,617,684 50,600 49,900 700 2,858,542 2,818,997 39,545
8/25/2025 47,539,784 124,500 227,400 -102,900 6,968,331 12,727,698 -5,759,367
8/22/2025 47,332,584 123,900 69,300 54,600 6,965,823 3,896,138 3,069,685
8/21/2025 47,122,184 143,100 81,800 61,300 8,419,489 4,812,818 3,606,671
8/20/2025 47,209,684 61,400 324,200 -262,800 3,671,004 19,383,377 -15,712,374
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.