Thursday, June 5, 2025 12:58:42 AM - Markets open
VN-INDEX 1,345.74 -1.51/-0.11%
HNX-INDEX 230.83 +1.89/+0.83%
UPCOM-INDEX 99.01 -0.31/-0.31%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
51.30 +0.50/+0.98%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/4/2025 46,677,220 86,700 118,400 -31,700 4,444,090 6,085,260 -1,641,170
6/3/2025 46,677,220 59,300 133,600 -74,300 3,032,940 6,849,160 -3,816,220
6/2/2025 46,689,486 54,300 42,034 12,266 2,748,005 2,143,620 604,385
5/30/2025 46,693,652 133,500 129,334 4,166 6,885,560 6,716,867 168,693
5/29/2025 46,966,452 458,700 55,900 402,800 23,730,210 2,891,330 20,838,880
5/28/2025 47,216,952 268,800 18,300 250,500 13,338,355 913,675 12,424,680
5/27/2025 47,038,452 44,200 174,200 -130,000 2,182,405 8,607,435 -6,425,030
5/26/2025 46,980,952 135,300 77,700 57,600 6,326,110 3,578,325 2,747,785
5/23/2025 46,903,952 4,700 183,200 -178,500 212,815 8,296,570 -8,083,755
5/22/2025 46,903,952 19,900 135,000 -115,100 909,300 6,160,850 -5,251,550
5/21/2025 46,807,052 14,600 91,600 -77,000 667,790 4,213,730 -3,545,940
5/20/2025 46,643,351 72,400 28,800 43,600 3,360,175 1,333,850 2,026,325
5/19/2025 46,437,151 52,500 149,400 -96,900 2,425,770 6,896,285 -4,470,515
5/16/2025 46,374,551 73,000 280,301 -207,301 3,421,760 13,109,902 -9,688,142
5/15/2025 46,332,651 58,200 264,400 -206,200 2,722,280 12,402,520 -9,680,240
5/14/2025 46,321,951 55,500 118,100 -62,600 2,653,335 5,619,010 -2,965,675
5/13/2025 46,223,251 68,100 110,000 -41,900 3,284,165 5,295,265 -2,011,100
5/12/2025 45,870,451 11,600 22,300 -10,700 544,300 1,054,115 -509,815
5/9/2025 45,870,451 17,500 116,200 -98,700 817,995 5,423,180 -4,605,185
5/8/2025 45,853,751 80,000 432,800 -352,800 3,687,560 20,036,490 -16,348,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.