Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 4:31:20 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
58.60 -4.40/-6.98%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/3/2025 43,203,228 1,600 86,300 -84,700 93,860 5,057,320 -4,963,460
4/2/2025 43,050,328 12,300 37,000 -24,700 771,520 2,323,350 -1,551,830
4/1/2025 43,001,228 58,700 156,800 -98,100 3,662,480 9,795,340 -6,132,860
3/31/2025 42,626,228 248,100 154,500 93,600 16,238,390 10,161,210 6,077,180
3/28/2025 42,732,728 271,600 61,400 210,200 18,359,420 4,138,290 14,221,130
3/27/2025 42,265,228 309,500 433,700 -124,200 20,876,190 29,018,040 -8,141,850
3/26/2025 42,476,528 27,800 141,600 -113,800 1,856,750 9,536,250 -7,679,500
3/25/2025 42,473,528 296,025 739,100 -443,075 19,634,600 49,409,850 -29,775,250
3/24/2025 42,595,353 129,000 98,200 30,800 8,274,930 6,273,800 2,001,130
3/21/2025 42,682,153 255,600 30,800 224,800 16,419,310 1,972,140 14,447,170
3/20/2025 42,731,853 189,800 174,200 15,600 12,117,250 11,114,540 1,002,710
3/19/2025 42,673,753 266,200 42,200 224,000 16,853,990 2,656,960 14,197,030
3/18/2025 42,047,753 317,200 205,900 111,300 19,770,920 12,892,260 6,878,660
3/17/2025 42,214,853 254,300 247,900 6,400 15,928,830 15,548,650 380,180
3/14/2025 42,151,953 77,800 892,200 -814,400 5,001,420 58,372,770 -53,371,350
3/13/2025 41,513,694 426,400 150,100 276,300 27,877,800 9,787,080 18,090,720
3/12/2025 41,813,294 32,100 317,200 -285,100 2,064,350 20,377,210 -18,312,860
3/11/2025 41,502,094 229,700 716,059 -486,359 14,993,890 46,769,700 -31,775,810
3/10/2025 41,468,994 167,600 126,800 40,800 10,852,740 8,208,790 2,643,950
3/7/2025 41,591,494 128,800 343,300 -214,500 8,416,040 22,437,870 -14,021,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.