Monday, January 27, 2025 3:24:40 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
52.00 -0.40/-0.76%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 42,034,705 0 300 -300 0 15,720 -15,720
1/23/2025 42,034,705 0 1,600 -1,600 0 84,290 -84,290
1/22/2025 42,033,605 0 6,000 -6,000 0 306,000 -306,000
1/21/2025 42,029,705 2,100 0 2,100 108,160 0 108,160
1/20/2025 42,030,505 5,300 1,100 4,200 272,180 56,640 215,540
1/17/2025 42,029,305 0 3,900 -3,900 0 199,800 -199,800
1/16/2025 42,029,305 0 1,300 -1,300 0 66,020 -66,020
1/15/2025 42,027,305 1,800 6,500 -4,700 90,610 327,200 -236,590
1/14/2025 42,028,205 103,600 0 103,600 5,226,530 0 5,226,530
1/13/2025 42,128,005 100 2,000 -1,900 5,010 99,830 -94,820
1/10/2025 42,128,105 500 900 -400 25,690 46,260 -20,570
1/9/2025 42,111,405 1,600 3,800 -2,200 82,840 195,460 -112,620
1/8/2025 42,084,205 500 0 500 25,550 0 25,550
1/7/2025 42,082,405 0 17,200 -17,200 0 886,920 -886,920
1/6/2025 42,081,905 1,500 28,800 -27,300 78,300 1,504,060 -1,425,760
1/3/2025 42,082,005 100 2,300 -2,200 5,270 122,690 -117,420
1/2/2025 42,078,722 3,600 500 3,100 191,520 26,610 164,910
12/31/2024 42,077,922 100 1,400 -1,300 5,300 74,120 -68,820
12/30/2024 42,075,422 100 3,383 -3,283 5,320 180,290 -174,970
12/27/2024 42,075,522 300 4,400 -4,100 16,030 235,580 -219,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.