Sunday, February 15, 2026 11:03:33 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
60.40 +1.40/+2.37%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 48,426,602 203,200 81,500 121,700 12,155,706 4,875,443 7,280,263
2/12/2026 48,624,502 9,100 131,800 -122,700 537,224 7,780,890 -7,243,667
2/11/2026 48,578,102 56,200 360,200 -304,000 3,295,437 21,121,291 -17,825,854
2/10/2026 48,356,502 110,500 21,800 88,700 6,422,692 1,267,101 5,155,591
2/9/2026 48,290,502 54,800 53,500 1,300 3,236,794 3,160,008 76,785
2/6/2026 48,203,402 81,300 331,200 -249,900 4,945,974 20,148,914 -15,202,940
2/5/2026 47,902,502 14,300 140,500 -126,200 925,464 9,092,846 -8,167,382
2/4/2026 47,276,536 333,700 394,700 -61,000 22,569,231 26,694,863 -4,125,631
2/3/2026 47,471,536 138,500 508,800 -370,300 9,196,828 33,785,892 -24,589,064
2/2/2026 47,292,136 84,500 391,066 -306,566 5,380,563 24,901,247 -19,520,684
1/30/2026 47,186,436 291,500 78,400 213,100 18,568,233 4,993,995 13,574,238
1/29/2026 47,363,236 113,900 344,800 -230,900 7,064,376 21,385,398 -14,321,022
1/28/2026 47,396,236 30,100 142,500 -112,400 1,918,969 9,084,818 -7,165,849
1/27/2026 47,335,436 252,900 78,800 174,100 16,043,495 4,998,922 11,044,573
1/26/2026 47,491,136 102,700 156,400 -53,700 6,411,280 9,763,625 -3,352,344
1/23/2026 47,360,336 428,300 239,500 188,800 27,021,605 15,110,143 11,911,462
1/22/2026 47,585,703 570,200 44,900 525,300 36,510,400 2,874,986 33,635,414
1/21/2026 48,128,203 403,200 13,100 390,100 25,573,836 830,896 24,742,940
1/20/2026 48,308,036 167,867 326,500 -158,633 11,249,360 21,879,917 -10,630,557
1/19/2026 48,432,803 294,700 65,000 229,700 19,978,465 4,406,516 15,571,949
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.