|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
+0.10/+0.17%
|
59.60
|
60.40
|
59.60
|
60.40
|
59.93
|
60.40
|
12,500
|
|
|
3/11/2026
|
+2.10/+3.61%
|
57.80
|
61.00
|
57.80
|
60.30
|
59.98
|
60.30
|
254,300
|
|
|
3/10/2026
|
+1.20/+2.11%
|
58.30
|
59.00
|
56.60
|
58.20
|
57.71
|
58.20
|
506,100
|
|
|
3/9/2026
|
-4.20/-6.86%
|
57.00
|
58.00
|
57.00
|
57.00
|
57.02
|
57.00
|
482,400
|
|
|
3/6/2026
|
-0.80/-1.29%
|
61.70
|
63.30
|
61.20
|
61.20
|
62.05
|
61.20
|
810,700
|
|
|
3/5/2026
|
-3.90/-5.92%
|
65.90
|
65.90
|
62.00
|
62.00
|
64.11
|
62.00
|
800,100
|
|
|
3/4/2026
|
-3.10/-4.49%
|
68.90
|
69.90
|
64.20
|
65.90
|
65.87
|
65.90
|
2,240,600
|
|
|
3/3/2026
|
+1.60/+2.37%
|
67.80
|
69.50
|
62.70
|
69.00
|
67.18
|
69.00
|
1,239,500
|
|
|
3/2/2026
|
+4.30/+6.81%
|
60.60
|
67.50
|
60.60
|
67.40
|
65.72
|
67.40
|
1,881,900
|
|
|
2/27/2026
|
-0.60/-0.94%
|
63.90
|
64.80
|
63.10
|
63.10
|
63.85
|
63.10
|
454,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
63.70
|
63.90
|
62.70
|
63.70
|
63.35
|
63.70
|
569,200
|
|
|
2/25/2026
|
+0.50/+0.79%
|
63.70
|
64.60
|
63.10
|
63.70
|
64.05
|
63.70
|
931,600
|
|
|
2/24/2026
|
+1.70/+2.76%
|
61.60
|
63.20
|
61.60
|
63.20
|
62.79
|
63.20
|
1,203,100
|
|
|
2/23/2026
|
+1.10/+1.82%
|
60.60
|
62.20
|
60.60
|
61.50
|
61.52
|
61.50
|
628,000
|
|
|
2/13/2026
|
+1.40/+2.37%
|
59.00
|
60.40
|
58.50
|
60.40
|
59.82
|
60.40
|
483,000
|
|
|
2/12/2026
|
+1.00/+1.72%
|
59.10
|
59.20
|
58.70
|
59.00
|
59.04
|
59.00
|
269,200
|
|
|
2/11/2026
|
+0.20/+0.35%
|
58.00
|
59.20
|
58.00
|
58.00
|
58.64
|
58.00
|
706,000
|
|
|
2/10/2026
|
-0.70/-1.20%
|
58.50
|
59.30
|
57.20
|
57.80
|
58.12
|
57.80
|
598,900
|
|
|
2/9/2026
|
-0.30/-0.51%
|
59.50
|
60.00
|
58.40
|
58.50
|
59.07
|
58.50
|
428,500
|
|
|
2/6/2026
|
-4.30/-6.81%
|
62.00
|
63.00
|
58.80
|
58.80
|
60.84
|
58.80
|
1,759,300
|
|
|