|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
0.00 / 0.00%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
0
|
|
|
2/25/2025
|
-0.50/-0.76%
|
65.50
|
65.60
|
64.20
|
64.90
|
64.73
|
64.90
|
605,700
|
|
|
2/24/2025
|
+3.00/+4.81%
|
62.00
|
65.90
|
62.00
|
65.40
|
64.48
|
65.40
|
1,113,600
|
|
|
2/21/2025
|
+0.80/+1.30%
|
61.80
|
62.40
|
60.50
|
62.40
|
61.61
|
62.40
|
864,500
|
|
|
2/20/2025
|
+3.70/+6.39%
|
58.00
|
61.90
|
58.00
|
61.60
|
60.64
|
61.60
|
1,611,500
|
|
|
2/19/2025
|
+1.20/+2.12%
|
56.90
|
57.90
|
56.50
|
57.90
|
57.32
|
57.90
|
825,900
|
|
|
2/18/2025
|
+0.90/+1.61%
|
55.80
|
56.80
|
55.70
|
56.70
|
56.19
|
56.70
|
434,600
|
|
|
2/17/2025
|
+1.40/+2.57%
|
55.00
|
57.50
|
54.90
|
55.80
|
56.35
|
55.80
|
862,100
|
|
|
2/14/2025
|
+1.60/+3.03%
|
53.10
|
54.70
|
53.00
|
54.40
|
54.06
|
54.40
|
620,100
|
|
|
2/13/2025
|
+1.30/+2.52%
|
51.50
|
52.90
|
51.40
|
52.80
|
52.46
|
52.80
|
951,100
|
|
|
2/12/2025
|
+0.10/+0.19%
|
51.70
|
51.90
|
51.40
|
51.50
|
51.67
|
51.50
|
44,100
|
|
|
2/11/2025
|
+0.10/+0.19%
|
51.40
|
51.50
|
50.90
|
51.40
|
51.17
|
51.40
|
122,900
|
|
|
2/10/2025
|
-0.80/-1.54%
|
51.90
|
52.50
|
51.30
|
51.30
|
51.66
|
51.30
|
112,000
|
|
|
2/7/2025
|
-0.40/-0.76%
|
52.80
|
52.90
|
52.10
|
52.10
|
52.46
|
52.10
|
117,400
|
|
|
2/6/2025
|
-0.30/-0.57%
|
52.50
|
52.80
|
52.40
|
52.50
|
52.56
|
52.50
|
81,900
|
|
|
2/5/2025
|
+0.40/+0.76%
|
52.30
|
53.30
|
52.30
|
52.80
|
52.74
|
52.80
|
174,800
|
|
|
2/4/2025
|
-0.10/-0.19%
|
52.50
|
52.50
|
52.10
|
52.40
|
52.32
|
52.40
|
81,800
|
|
|
2/3/2025
|
+0.50/+0.96%
|
52.50
|
52.90
|
52.00
|
52.50
|
52.46
|
52.50
|
164,400
|
|
|
1/24/2025
|
-0.40/-0.76%
|
52.70
|
52.70
|
51.70
|
52.00
|
51.98
|
52.00
|
77,700
|
|
|
1/23/2025
|
+1.60/+3.15%
|
50.90
|
52.90
|
50.80
|
52.40
|
52.12
|
52.40
|
144,000
|
|
|