|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
-0.80/-1.30%
|
61.50
|
61.90
|
60.50
|
60.60
|
61.28
|
60.60
|
127,200
|
|
|
6/25/2025
|
+1.00/+1.66%
|
60.50
|
61.70
|
59.60
|
61.40
|
60.59
|
61.40
|
727,600
|
|
|
6/24/2025
|
+1.30/+2.20%
|
59.50
|
61.50
|
58.20
|
60.40
|
59.80
|
60.40
|
1,098,400
|
|
|
6/23/2025
|
+3.40/+6.10%
|
55.50
|
59.50
|
55.00
|
59.10
|
57.74
|
59.10
|
1,394,400
|
|
|
6/20/2025
|
+0.40/+0.72%
|
56.70
|
57.40
|
55.60
|
55.70
|
56.23
|
55.70
|
1,525,400
|
|
|
6/19/2025
|
+3.60/+6.96%
|
52.70
|
55.30
|
52.70
|
55.30
|
54.32
|
55.30
|
1,289,300
|
|
|
6/18/2025
|
-1.00/-1.90%
|
52.80
|
53.20
|
51.50
|
51.70
|
52.26
|
51.70
|
480,100
|
|
|
6/17/2025
|
+1.00/+1.93%
|
51.90
|
54.00
|
51.80
|
52.70
|
52.99
|
52.70
|
672,000
|
|
|
6/16/2025
|
+0.70/+1.37%
|
51.00
|
51.70
|
51.00
|
51.70
|
51.35
|
51.70
|
308,200
|
|
|
6/13/2025
|
-1.70/-3.23%
|
52.00
|
52.30
|
50.70
|
51.00
|
51.40
|
51.00
|
1,118,100
|
|
|
6/12/2025
|
+1.40/+2.73%
|
51.20
|
53.40
|
51.20
|
52.70
|
52.32
|
52.70
|
731,800
|
|
|
6/11/2025
|
+0.10/+0.20%
|
51.20
|
52.40
|
51.10
|
51.30
|
51.59
|
51.30
|
386,700
|
|
|
6/10/2025
|
+0.30/+0.59%
|
50.90
|
51.60
|
50.50
|
51.20
|
51.10
|
51.20
|
690,800
|
|
|
6/9/2025
|
+0.20/+0.39%
|
50.20
|
51.30
|
50.20
|
50.90
|
50.73
|
50.90
|
474,500
|
|
|
6/6/2025
|
+0.10/+0.20%
|
50.80
|
51.50
|
50.30
|
50.70
|
50.85
|
50.70
|
554,300
|
|
|
6/5/2025
|
-0.70/-1.36%
|
51.80
|
52.50
|
50.60
|
50.60
|
51.61
|
50.60
|
562,600
|
|
|
6/4/2025
|
+0.50/+0.98%
|
50.80
|
52.20
|
50.80
|
51.30
|
51.42
|
51.30
|
497,600
|
|
|
6/3/2025
|
-0.20/-0.39%
|
50.90
|
51.80
|
50.80
|
50.80
|
51.21
|
50.80
|
618,900
|
|
|
6/2/2025
|
-0.30/-0.58%
|
51.20
|
51.40
|
49.00
|
51.00
|
50.79
|
51.00
|
567,300
|
|
|
5/30/2025
|
-1.10/-2.10%
|
53.00
|
53.00
|
51.10
|
51.30
|
51.69
|
51.30
|
874,900
|
|
|