Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 2, 2025 12:33:23 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
66.10 +0.20/+0.30%
3:05:01 PM
Closing price on 9/8/2009
45.10 +1.60/+3.68%
Open 45.00
High 45.10
Low 43.50
Volume 112,520
Split-adjusted Price 8.46

Create Alert at: 63 69 72 ...
PHR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2009 +1.60 / +3.68% 45.00 45.10 43.50 45.10 45.10 8.46 112,520
9/7/2009 -2.00 / -4.40% 43.30 43.50 43.30 43.50 43.50 8.16 236,120
9/4/2009 -0.10 / -0.22% 45.70 47.30 45.50 45.50 45.50 8.53 105,070
9/3/2009 -2.40 / -5.00% 47.60 48.00 45.60 45.60 45.60 8.55 649,880
9/1/2009 -0.50 / -1.03% 48.00 49.00 47.50 48.00 48.00 9.00 124,440
8/31/2009 +0.50 / +1.04% 49.40 49.40 48.30 48.50 48.50 9.10 77,770
8/28/2009 +0.50 / +1.05% 48.00 48.00 47.50 48.00 48.00 9.00 140,420
8/27/2009 0.00 / 0.00% 48.00 48.00 47.00 47.50 47.50 8.91 124,780
8/26/2009 -1.50 / -3.06% 47.00 49.00 47.00 47.50 47.50 8.91 126,590
8/25/2009 -1.00 / -2.00% 50.50 50.50 49.00 49.00 49.00 9.19 186,820
8/24/2009 +0.20 / +0.40% 51.50 51.50 49.80 50.00 50.00 9.38 469,480
8/21/2009 +2.30 / +4.84% 49.80 49.80 49.80 49.80 49.80 9.34 231,000
8/20/2009 +2.20 / +4.86% 47.50 47.50 47.00 47.50 47.50 8.91 699,200
8/19/2009 +2.10 / +4.86% 45.30 45.30 45.30 45.30 45.30 8.50 31,300
8/18/2009 +43.20 / +0.00% 43.20 43.20 43.20 43.20 43.20 8.10 19,600
PHR News
27/02 PHR: BOD resolution dated February 26, 2025
27/02 PHR: Explanation for separate audited financial statements in 2024
11/02 PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.
05/02 PHR: Report on Corporate Governance 2024
03/12 PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
Related Companies
Volume Price Change
AAA  1,720,600 8.86 0.23%
ABS  433,500 4.70 -0.84%
APC  35,800 7.40 1.37%
APH  412,700 7.20 0.56%
APP  26,900 7.00 -7.89%
BMP  177,800 119.50 -1.40%
BRC  15,800 14.25 0.71%
BRR  14,100 24.60 3.80%
CSV  1,751,800 43.55 0.23%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.