Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2012	0.00 / 0.00%	26.60	27.00	26.60	27.00	27.00	6.42	24,010
9/21/2012	+0.70 / +2.66%	26.50	27.20	26.50	27.00	27.00	6.42	34,060
9/20/2012	-0.20 / -0.75%	26.50	26.50	26.20	26.30	26.30	6.26	89,890
9/19/2012	0.00 / 0.00%	26.50	26.80	26.50	26.50	26.50	6.30	41,880
9/18/2012	-0.90 / -3.28%	27.40	27.50	26.50	26.50	26.50	6.30	31,700
9/17/2012	+0.10 / +0.37%	27.20	27.40	27.20	27.40	27.40	6.52	16,590
9/14/2012	0.00 / 0.00%	27.50	27.60	27.30	27.30	27.30	6.49	13,920
9/13/2012	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.30	6.49	13,390
9/12/2012	+0.10 / +0.37%	27.20	27.60	27.20	27.30	27.30	6.49	42,870
9/11/2012	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	6.47	29,930
9/10/2012	-1.00 / -3.57%	27.00	27.30	26.80	27.00	27.00	6.42	86,640
9/7/2012	+0.70 / +2.56%	27.30	28.00	27.20	28.00	28.00	6.66	119,170
9/6/2012	+0.20 / +0.74%	27.40	27.40	26.70	27.30	27.30	6.49	88,740
9/5/2012	-0.20 / -0.73%	27.00	27.20	26.40	27.10	27.10	6.45	32,400
9/4/2012	+0.80 / +3.02%	26.50	27.30	26.40	27.30	27.30	6.49	67,220
8/31/2012	-0.20 / -0.75%	26.70	26.70	26.30	26.50	26.50	6.30	41,150
8/30/2012	-0.10 / -0.37%	26.80	26.90	26.50	26.70	26.70	6.35	77,350
8/29/2012	+1.10 / +4.28%	25.70	26.80	25.70	26.80	26.80	6.38	34,640
8/28/2012	+0.60 / +2.39%	26.10	26.10	25.00	25.70	25.70	6.11	67,100
8/27/2012	-1.30 / -4.92%	26.40	26.40	25.10	25.10	25.10	5.97	223,710
8/24/2012	+0.50 / +1.93%	25.00	27.00	25.00	26.40	26.40	6.28	116,280
8/23/2012	-1.30 / -4.78%	26.50	26.60	25.90	25.90	25.90	6.16	174,590
8/22/2012	-0.70 / -2.51%	27.00	27.90	26.80	27.20	27.20	6.47	118,670
8/21/2012	-1.40 / -4.78%	29.40	29.40	27.90	27.90	27.90	6.64	238,400
8/20/2012	-0.10 / -0.34%	29.50	29.70	29.30	29.30	29.30	6.97	134,950
8/17/2012	0.00 / 0.00%	29.50	29.70	29.30	29.40	29.40	6.99	49,870
8/16/2012	0.00 / 0.00%	29.50	29.50	29.20	29.40	29.40	6.99	33,460
8/15/2012	0.00 / 0.00%	29.70	29.70	29.30	29.40	29.40	6.99	38,920
8/14/2012	-0.10 / -0.34%	29.70	30.00	29.40	29.40	29.40	6.99	53,120
8/13/2012	-0.20 / -0.67%	29.70	29.90	29.50	29.50	29.50	7.02	38,800

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	182,800	8.38	0.72%
ABS	119,600	4.42	2.79%
APC	0	6.90	0.00%
APH	109,800	7.34	-0.94%
APP	0	6.40	0.00%
BMP	188,200	123.80	-1.12%
BRC	17,100	14.65	-0.68%
BRR	500	21.00	-5.41%
CSV	787,400	43.10	1.53%