Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	+0.80 / +2.05%	39.00	40.50	38.50	39.80	39.33	15.03	908,150
9/11/2017	-1.00 / -2.50%	40.00	40.10	38.50	39.00	39.28	14.73	931,230
9/8/2017	-1.00 / -2.44%	41.00	41.20	40.00	40.00	40.62	15.10	513,160
9/7/2017	-0.30 / -0.73%	41.50	41.70	41.00	41.00	41.43	15.48	753,480
9/6/2017	-0.10 / -0.24%	41.30	41.85	41.20	41.30	41.48	15.59	450,960
9/5/2017	+0.55 / +1.35%	41.20	41.90	41.00	41.40	41.49	15.63	415,540
9/1/2017	-0.35 / -0.85%	41.40	41.50	40.80	40.85	41.09	15.42	173,870
8/31/2017	-0.25 / -0.60%	41.45	41.80	40.95	41.20	41.37	15.56	407,360
8/30/2017	+0.85 / +2.09%	40.45	41.80	40.45	41.45	41.30	15.65	533,860
8/29/2017	+0.75 / +1.88%	39.90	40.80	39.85	40.60	40.42	15.33	463,150
8/28/2017	+0.25 / +0.63%	39.60	40.20	39.20	39.85	39.82	15.05	290,830
8/25/2017	-0.30 / -0.75%	40.00	40.40	39.60	39.60	39.99	14.95	323,910
8/24/2017	+0.30 / +0.76%	39.65	40.20	39.60	39.90	39.84	15.06	198,920
8/23/2017	+0.10 / +0.25%	39.45	40.00	39.45	39.60	39.60	14.95	273,340
8/22/2017	-0.70 / -1.74%	40.00	40.00	39.25	39.50	39.55	14.91	576,650
8/21/2017	-0.40 / -0.99%	40.60	40.90	39.80	40.20	40.30	15.18	444,570
8/18/2017	-0.50 / -1.22%	40.80	41.20	40.30	40.60	40.63	15.33	327,660
8/17/2017	-0.70 / -1.67%	41.90	42.70	41.10	41.10	42.00	15.52	468,970
8/16/2017	+0.10 / +0.24%	41.70	41.90	41.10	41.80	41.59	15.78	266,670
8/15/2017	+2.05 / +5.17%	39.65	41.70	39.65	41.70	40.72	15.74	867,160
8/14/2017	+0.15 / +0.38%	39.80	39.90	39.20	39.65	39.52	14.97	123,440
8/11/2017	-0.40 / -1.00%	39.80	39.80	39.05	39.50	39.46	14.91	273,190
8/10/2017	+0.90 / +2.31%	38.80	39.95	38.80	39.90	39.38	15.06	524,810
8/9/2017	-1.00 / -2.50%	40.30	40.30	37.60	39.00	38.97	14.73	1,032,490
8/8/2017	-0.30 / -0.74%	40.10	40.70	39.70	40.00	40.19	15.10	618,820
8/7/2017	+0.55 / +1.38%	40.00	40.60	40.00	40.30	40.25	15.22	770,230
8/4/2017	0.00 / 0.00%	39.50	40.00	39.40	39.75	39.68	15.01	254,800
8/3/2017	+0.95 / +2.45%	38.80	40.50	38.75	39.75	39.50	15.01	477,150
8/2/2017	0.00 / 0.00%	38.80	38.95	38.25	38.80	38.63	14.65	369,440
8/1/2017	+0.10 / +0.26%	38.60	39.30	38.30	38.80	38.78	14.65	385,160

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	681,600	8.46	0.71%
ABS	320,100	4.53	2.26%
APC	0	6.50	0.00%
APH	1,045,400	7.29	3.40%
APP	15,200	6.40	-8.57%
BMP	71,300	127.00	0.16%
BRC	17,800	14.85	0.34%
BRR	500	21.00	-1.87%
CSV	790,200	43.15	-0.12%