Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 3:04:03 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
52.00 -0.40/-0.76%
3:05:02 PM
Closing price on 8/27/2009
47.50 0.00/0.00%
Open 48.00
High 48.00
Low 47.00
Volume 124,780
Split-adjusted Price 8.91

Create Alert at: 49 55 58 ...
PHR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2009 0.00 / 0.00% 48.00 48.00 47.00 47.50 47.50 8.91 124,780
8/26/2009 -1.50 / -3.06% 47.00 49.00 47.00 47.50 47.50 8.91 126,590
8/25/2009 -1.00 / -2.00% 50.50 50.50 49.00 49.00 49.00 9.19 186,820
8/24/2009 +0.20 / +0.40% 51.50 51.50 49.80 50.00 50.00 9.38 469,480
8/21/2009 +2.30 / +4.84% 49.80 49.80 49.80 49.80 49.80 9.34 231,000
8/20/2009 +2.20 / +4.86% 47.50 47.50 47.00 47.50 47.50 8.91 699,200
8/19/2009 +2.10 / +4.86% 45.30 45.30 45.30 45.30 45.30 8.50 31,300
8/18/2009 +43.20 / +0.00% 43.20 43.20 43.20 43.20 43.20 8.10 19,600
PHR News
03/12 PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12 PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11 PHR: Record date for the 2023 cash dividend payment
18/11 PHR: Resolution on the dividend payment
12/08 PHR: Change in personnel
Related Companies
Volume Price Change
AAA  764,800 8.36 0.12%
ABS  274,900 4.34 -0.69%
APC  43,200 7.10 2.90%
APH  579,700 7.19 -2.84%
APP  3,200 6.20 -4.62%
BMP  334,800 126.80 0.96%
BRC  35,200 14.30 -2.72%
BRR  154,000 24.10 14.76%
CSV  1,344,000 42.20 -1.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.