Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+1.30 / +2.12%	61.70	62.80	61.00	62.70	62.10	62.70	445,900
7/5/2024	-0.30 / -0.49%	61.70	62.00	60.60	61.40	61.08	61.40	422,300
7/4/2024	-0.10 / -0.16%	62.00	62.00	61.60	61.70	61.81	61.70	178,400
7/3/2024	+0.80 / +1.31%	61.00	62.30	61.00	61.80	61.70	61.80	700,600
7/2/2024	+0.50 / +0.83%	60.70	61.00	60.40	61.00	60.81	61.00	142,700
7/1/2024	-0.10 / -0.17%	60.60	60.60	59.80	60.50	60.27	60.50	98,400
6/28/2024	-0.10 / -0.16%	60.60	60.60	59.20	60.60	60.08	60.60	265,500
6/27/2024	+0.10 / +0.17%	60.40	61.00	60.30	60.70	60.65	60.70	135,500
6/26/2024	+1.60 / +2.71%	59.00	60.70	59.00	60.60	59.94	60.60	240,400
6/25/2024	0.00 / 0.00%	59.00	59.60	58.90	59.00	59.11	59.00	135,900
6/24/2024	-1.90 / -3.12%	61.30	61.30	59.00	59.00	59.59	59.00	302,300
6/21/2024	+0.20 / +0.33%	60.70	61.50	60.50	60.90	61.07	60.90	179,500
6/20/2024	0.00 / 0.00%	61.00	61.20	60.30	60.70	60.64	60.70	149,500
6/19/2024	-0.20 / -0.33%	60.90	61.20	60.60	60.70	60.77	60.70	138,300
6/18/2024	+1.50 / +2.53%	59.90	61.30	59.50	60.90	60.63	60.90	367,600
6/17/2024	-1.60 / -2.62%	61.20	61.20	59.40	59.40	60.13	59.40	452,600
6/14/2024	-1.40 / -2.24%	62.40	63.10	61.00	61.00	62.15	61.00	332,400
6/13/2024	0.00 / 0.00%	63.00	63.00	62.00	62.40	62.35	62.40	275,000
6/12/2024	-0.60 / -0.95%	62.90	63.00	62.00	62.40	62.51	62.40	239,200
6/11/2024	-1.00 / -1.56%	64.00	64.50	62.90	63.00	63.55	63.00	226,800
6/10/2024	+1.80 / +2.89%	63.20	64.80	62.50	64.00	63.61	64.00	755,100
6/7/2024	+0.70 / +1.14%	61.50	63.20	61.50	62.20	62.22	62.20	276,700
6/6/2024	-1.00 / -1.60%	62.60	62.60	61.00	61.50	61.87	61.50	248,100
6/5/2024	0.00 / 0.00%	63.20	63.60	62.20	62.50	62.87	62.50	413,100
6/4/2024	-0.60 / -0.95%	62.90	63.90	62.50	62.50	63.46	62.50	492,100
6/3/2024	+1.00 / +1.61%	62.50	63.70	62.00	63.10	63.03	63.10	1,028,800
5/31/2024	-0.10 / -0.16%	62.20	62.20	61.80	62.10	62.00	62.10	463,800
5/30/2024	+1.00 / +1.63%	60.90	62.20	60.00	62.20	60.94	62.20	632,300
5/29/2024	-1.00 / -1.61%	62.20	63.30	61.00	61.20	62.54	61.20	1,026,900
5/28/2024	+0.40 / +0.65%	62.00	62.50	61.60	62.20	61.82	62.20	596,900

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
12/08	PHR: Change in personnel
02/08	PHR: 2024 AGM resolution
08/07	PHR: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,161,400	8.30	0.36%
ABS	35,700	3.73	0.00%
APC	0	6.50	0.00%
APH	478,600	6.19	0.32%
APP	2,200	7.70	0.00%
BMP	168,000	130.20	0.15%
BRC	14,200	13.65	0.74%
BRR	10,800	18.20	-1.62%
CSV	573,100	35.60	-0.70%