Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.40 / -1.03%	39.50	39.50	38.40	38.50	38.50	7.57	15,950
7/6/2010	0.00 / 0.00%	38.50	38.90	38.50	38.90	38.90	7.64	84,430
7/5/2010	+0.80 / +2.10%	38.50	39.00	38.50	38.90	38.90	7.64	48,980
7/2/2010	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.10	7.49	64,990
7/1/2010	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.00	7.47	23,740
6/30/2010	+0.40 / +1.05%	37.00	38.40	37.00	38.40	38.40	7.55	88,650
6/29/2010	0.00 / 0.00%	38.20	38.30	38.00	38.00	38.00	7.47	95,810
6/28/2010	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.00	7.47	59,750
6/25/2010	0.00 / 0.00%	37.10	38.20	37.10	38.00	38.00	7.47	96,980
6/24/2010	0.00 / 0.00%	38.10	38.10	37.90	38.00	38.00	7.47	77,100
6/23/2010	-0.20 / -0.52%	38.20	38.20	37.80	38.00	38.00	7.47	66,390
6/22/2010	+0.10 / +0.26%	38.10	38.50	38.00	38.20	38.20	7.51	164,540
6/21/2010	0.00 / 0.00%	38.00	38.20	38.00	38.10	38.10	7.49	57,880
6/18/2010	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	7.49	15,660
6/17/2010	+0.10 / +0.26%	37.90	38.20	37.90	38.10	38.10	7.49	149,050
6/16/2010	+0.20 / +0.53%	38.00	38.40	37.80	38.00	38.00	7.47	94,330
6/15/2010	-0.30 / -0.79%	38.10	38.10	37.80	37.80	37.80	7.43	17,350
6/14/2010	0.00 / 0.00%	38.80	38.80	38.10	38.10	38.10	7.49	40,900
6/11/2010	+0.50 / +1.33%	38.40	38.40	37.80	38.10	38.10	7.49	151,370
6/10/2010	+0.50 / +1.35%	37.40	37.90	37.40	37.60	37.60	7.39	34,120
6/9/2010	-0.30 / -0.80%	37.50	37.60	37.10	37.10	37.10	7.29	43,000
6/8/2010	+0.10 / +0.27%	38.40	38.40	37.20	37.40	37.40	7.35	43,780
6/7/2010	-1.20 / -3.12%	37.00	37.70	37.00	37.30	37.30	7.33	184,380
6/4/2010	-0.20 / -0.52%	39.00	39.00	38.50	38.50	38.50	7.57	55,580
6/3/2010	+0.20 / +0.52%	39.00	39.00	38.70	38.70	38.70	7.60	74,610
6/2/2010	+0.10 / +0.26%	38.40	38.90	38.40	38.50	38.50	7.57	69,560
6/1/2010	-0.10 / -0.26%	38.20	38.60	38.20	38.40	38.40	7.55	93,160
5/31/2010	-0.60 / -1.53%	39.10	39.10	38.00	38.50	38.50	7.57	68,780
5/28/2010	+0.80 / +2.09%	39.80	39.80	38.80	39.10	39.10	7.68	285,660
5/27/2010	+1.00 / +2.68%	37.00	38.30	37.00	38.30	38.30	7.53	23,360

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
21/11	PHR: Record date for the 2023 cash dividend payment
18/11	PHR: Resolution on the dividend payment
12/08	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%