Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-3.60 / -5.66%	61.00	62.90	59.40	60.00	60.73	58.57	1,230,600
7/2/2025	+2.60 / +4.26%	61.60	64.90	60.50	63.60	63.53	62.09	1,097,800
7/1/2025	0.00 / 0.00%	60.60	61.00	59.10	61.00	60.15	59.55	777,900
6/30/2025	0.00 / 0.00%	61.70	61.70	60.00	61.00	60.94	59.55	348,000
6/27/2025	+0.50 / +0.83%	60.40	61.00	59.00	61.00	59.82	59.55	711,700
6/26/2025	-0.90 / -1.47%	61.50	61.90	60.10	60.50	60.73	59.06	447,800
6/25/2025	+1.00 / +1.66%	60.50	61.70	59.60	61.40	60.59	59.94	727,600
6/24/2025	+1.30 / +2.20%	59.50	61.50	58.20	60.40	59.80	58.96	1,098,400
6/23/2025	+3.40 / +6.10%	55.50	59.50	55.00	59.10	57.74	57.69	1,394,400
6/20/2025	+0.40 / +0.72%	56.70	57.40	55.60	55.70	56.23	54.37	1,525,400
6/19/2025	+3.60 / +6.96%	52.70	55.30	52.70	55.30	54.32	53.98	1,289,300
6/18/2025	-1.00 / -1.90%	52.80	53.20	51.50	51.70	52.26	50.47	480,100
6/17/2025	+1.00 / +1.93%	51.90	54.00	51.80	52.70	52.99	51.45	672,000
6/16/2025	+0.70 / +1.37%	51.00	51.70	51.00	51.70	51.35	50.47	308,200
6/13/2025	-1.70 / -3.23%	52.00	52.30	50.70	51.00	51.40	49.79	1,118,100
6/12/2025	+1.40 / +2.73%	51.20	53.40	51.20	52.70	52.32	51.45	731,800
6/11/2025	+0.10 / +0.20%	51.20	52.40	51.10	51.30	51.59	50.08	386,700
6/10/2025	+0.30 / +0.59%	50.90	51.60	50.50	51.20	51.10	49.98	690,800
6/9/2025	+0.20 / +0.39%	50.20	51.30	50.20	50.90	50.73	49.69	474,500
6/6/2025	+0.10 / +0.20%	50.80	51.50	50.30	50.70	50.85	49.49	554,300
6/5/2025	-0.70 / -1.36%	51.80	52.50	50.60	50.60	51.61	49.40	562,600
6/4/2025	+0.50 / +0.98%	50.80	52.20	50.80	51.30	51.42	50.08	497,600
6/3/2025	-0.20 / -0.39%	50.90	51.80	50.80	50.80	51.21	49.59	618,900
6/2/2025	-0.30 / -0.58%	51.20	51.40	49.00	51.00	50.79	49.79	567,300
5/30/2025	-1.10 / -2.10%	53.00	53.00	51.10	51.30	51.69	50.08	874,900
5/29/2025	+3.00 / +6.07%	50.30	52.40	50.30	52.40	51.60	51.15	1,554,800
5/28/2025	+0.10 / +0.20%	50.00	50.50	49.15	49.40	49.65	48.22	832,000
5/27/2025	+0.85 / +1.75%	49.20	49.95	49.10	49.30	49.42	48.13	1,206,900
5/26/2025	+3.15 / +6.95%	45.75	48.45	44.80	48.45	47.10	47.30	1,112,200
5/23/2025	-0.25 / -0.55%	45.60	45.60	45.10	45.30	45.30	44.22	391,700

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BMP	180,600	170.00	0.12%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%