Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.60 / -2.06%	28.80	28.80	28.40	28.50	28.50	7.31	12,710
7/23/2013	0.00 / 0.00%	29.10	29.10	28.20	29.10	29.10	7.47	29,980
7/22/2013	+0.10 / +0.34%	29.10	29.80	29.00	29.10	29.10	7.47	3,720
7/19/2013	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.00	7.44	65,570
7/18/2013	-0.40 / -1.33%	30.30	30.30	29.60	29.60	29.60	7.59	988,730
7/17/2013	+0.10 / +0.33%	30.00	30.10	29.90	30.00	30.00	7.70	210,840
7/16/2013	0.00 / 0.00%	29.90	30.10	29.90	29.90	29.90	7.67	119,320
7/15/2013	-0.10 / -0.33%	30.00	30.10	29.90	29.90	29.90	7.67	40,550
7/12/2013	+0.40 / +1.35%	29.90	30.00	29.70	30.00	30.00	7.70	75,930
7/11/2013	+0.10 / +0.34%	29.50	29.70	29.50	29.60	29.60	7.59	18,810
7/10/2013	0.00 / 0.00%	29.20	29.60	29.20	29.50	29.50	7.57	38,300
7/9/2013	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	7.57	41,600
7/8/2013	+0.20 / +0.68%	29.50	29.50	29.40	29.50	29.50	7.57	44,480
7/5/2013	+0.50 / +1.74%	29.00	29.50	28.80	29.30	29.30	7.52	25,020
7/4/2013	+0.20 / +0.70%	28.60	28.90	28.40	28.80	28.80	7.39	27,380
7/3/2013	0.00 / 0.00%	28.20	28.70	28.20	28.60	28.60	7.34	22,950
7/2/2013	0.00 / 0.00%	28.70	28.70	28.00	28.60	28.60	7.34	7,350
7/1/2013	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	7.34	410
6/28/2013	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.50	7.31	6,700
6/27/2013	+0.10 / +0.35%	28.30	28.50	28.10	28.50	28.50	7.31	8,500
6/26/2013	+0.10 / +0.35%	27.20	28.40	27.20	28.40	28.40	7.29	11,720
6/25/2013	-0.30 / -1.05%	28.50	29.00	28.20	28.30	28.30	7.26	41,520
6/24/2013	-0.30 / -1.04%	28.50	28.70	28.50	28.60	28.60	7.34	5,250
6/21/2013	-0.60 / -2.03%	29.40	29.40	28.60	28.90	28.90	7.41	3,440
6/20/2013	+1.20 / +4.24%	28.40	29.50	28.40	29.50	29.50	7.57	10,500
6/19/2013	-0.20 / -0.70%	28.50	29.30	28.30	28.30	28.30	7.26	15,810
6/18/2013	-0.20 / -0.70%	28.10	28.70	28.10	28.50	28.50	7.31	3,920
6/17/2013	-0.30 / -1.03%	28.70	28.90	28.50	28.70	28.70	7.36	17,330
6/14/2013	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.00	7.44	4,270
6/13/2013	-0.80 / -2.68%	29.50	29.50	28.90	29.00	29.00	7.44	33,810

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,708,100	8.10	1.12%
ABS	32,800	3.77	-0.53%
APC	0	7.80	0.00%
APH	113,100	6.82	0.44%
APP	9,700	5.80	1.75%
BMP	36,600	138.90	0.29%
BRC	2,900	12.70	-3.79%
BRR	200	17.10	-6.56%
CSV	464,200	33.65	0.45%